We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 78 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 908 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/2/2025 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.45 | 0.60 | 0.52 | 36.84 % | 562 | 559 |
| 17.00 | 2.40 | 2.50 | 2.40 | 627.27 % | 1,017 | 1,127 |
| 17.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 530 | 423 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 747 | 849 |
| 18.50 | 0.90 | 1.00 | 1.05 | 1,650.00 % | 2,322 | 412 |
| 19.00 | 0.35 | 0.50 | 0.35 | 3,400.00 % | 2,852 | 471 |
| 19.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 874 | 127 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 78 | 908 |
| 20.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 80 | 124 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.05 | 0.03 | -91.43 % | 135 | 305 |
| 17.00 | 0.55 | 0.95 | 0.60 | -47.83 % | 179 | 316 |
| 17.50 | 0.05 | 0.05 | 0.05 | -96.53 % | 37 | 112 |
| 18.00 | 0.05 | 0.05 | 0.03 | -98.00 % | 499 | 238 |
| 18.50 | 1.25 | 1.95 | 1.92 | -25.87 % | 19 | 107 |
| 19.00 | 0.05 | 0.05 | 0.05 | -97.94 % | 879 | 116 |
| 19.50 | 1.60 | 5.40 | 3.03 | 6.32 % | 21 | 82 |
| 20.00 | 3.20 | 5.00 | 3.55 | 10.94 % | 7 | 104 |
| 20.50 | 3.70 | 3.90 | 3.70 | -7.50 % | 3 | 38 |
| 21.00 | 4.20 | 6.90 | 4.80 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
