We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serve Robotics Inc | NASDAQ:SERV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.98 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 8.00 | 0.15 | 1.91% | 7.80 | 8.33 | 3,556,513 |
| 14 Nov 2024 | 7.85 | -0.51 | -6.10% | 7.80 | 8.35 | 4,198,432 |
| 13 Nov 2024 | 8.36 | -0.26 | -3.02% | 8.06 | 8.77 | 5,115,781 |
| 12 Nov 2024 | 8.62 | -0.73 | -7.81% | 8.53 | 9.1499 | 5,432,980 |
| 11 Nov 2024 | 9.35 | 0.31 | 3.43% | 8.52 | 9.388 | 6,242,347 |
| 08 Nov 2024 | 9.04 | -1.79 | -16.53% | 8.81 | 9.99 | 11,070,625 |
| 07 Nov 2024 | 10.83 | 0.74 | 7.33% | 9.81 | 11.03 | 9,950,274 |
| 06 Nov 2024 | 10.09 | 0.28 | 2.85% | 9.71 | 10.39 | 3,839,306 |
| 05 Nov 2024 | 9.81 | 0.36 | 3.81% | 9.44 | 9.98 | 3,176,095 |
| 04 Nov 2024 | 9.45 | -0.59 | -5.88% | 9.25 | 10.05 | 4,762,660 |
| 01 Nov 2024 | 10.04 | -0.09 | -0.89% | 10.02 | 10.5799 | 3,446,251 |
| 31 Oct 2024 | 10.13 | -1.24 | -10.91% | 10.03 | 11.35 | 6,126,880 |
| 30 Oct 2024 | 11.37 | -0.31 | -2.65% | 10.96 | 12.6485 | 7,088,260 |
| 29 Oct 2024 | 11.68 | -0.12 | -1.02% | 10.80 | 12.24 | 7,834,432 |
| 28 Oct 2024 | 11.80 | 2.06 | 21.15% | 10.01 | 12.84 | 17,159,521 |
| 25 Oct 2024 | 9.74 | 0.20 | 2.10% | 9.47 | 10.15 | 4,204,740 |
| 24 Oct 2024 | 9.54 | 0.49 | 5.41% | 9.022 | 9.75 | 4,201,159 |
| 23 Oct 2024 | 9.05 | -0.63 | -6.51% | 9.00 | 10.215 | 5,354,241 |
| 22 Oct 2024 | 9.68 | -0.49 | -4.82% | 9.36 | 10.49 | 5,259,541 |
| 21 Oct 2024 | 10.17 | 0.81 | 8.65% | 9.27 | 10.38 | 8,833,935 |
| 18 Oct 2024 | 9.36 | 0.80 | 9.35% | 8.62 | 9.64 | 7,650,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.388 | 7.80 | 8.53 | 4,909,211 | -1.30 | -13.98% |
| 1 Month | 9.49 | 12.84 | 7.80 | 10.04 | 6,342,699 | -1.49 | -15.70% |
| 3 Months | 10.15 | 12.84 | 6.35 | 9.12 | 5,283,765 | -2.15 | -21.18% |
| 6 Months | 3.30 | 24.09 | 1.77 | 10.83 | 11,039,777 | 4.70 | 142.42% |
| 1 Year | 3.51 | 24.09 | 1.77 | 10.76 | 5,590,870 | 4.49 | 127.92% |
| 3 Years | 3.51 | 24.09 | 1.77 | 10.76 | 1,846,322 | 4.49 | 127.92% |
| 5 Years | 3.51 | 24.09 | 1.77 | 10.76 | 1,343,752 | 4.49 | 127.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
