We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serve Robotics Inc | NASDAQ:SERV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.65% | 16.61 | 16.61 | 16.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.23 | 16.28 | 16.38 | 10,212,297 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.59 | 0.25 | 1.53% | 16.28 | 18.23 | 10,211,871 |
| 30 Jan 2025 | 16.34 | 0.23 | 1.43% | 15.80 | 16.77 | 5,349,666 |
| 29 Jan 2025 | 16.11 | -1.40 | -8.00% | 15.75 | 17.72 | 7,592,017 |
| 28 Jan 2025 | 17.51 | 0.94 | 5.67% | 16.10 | 17.60 | 5,287,364 |
| 27 Jan 2025 | 16.57 | -2.69 | -13.97% | 16.00 | 18.22 | 11,373,411 |
| 24 Jan 2025 | 19.26 | 1.35 | 7.54% | 17.965 | 21.2267 | 15,721,387 |
| 23 Jan 2025 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
| 22 Jan 2025 | 17.91 | -1.50 | -7.73% | 17.65 | 19.63 | 8,350,967 |
| 21 Jan 2025 | 19.41 | 1.15 | 6.30% | 16.86 | 19.93 | 8,142,324 |
| 17 Jan 2025 | 18.26 | -0.62 | -3.28% | 18.08 | 19.91 | 9,812,131 |
| 16 Jan 2025 | 18.88 | 0.39 | 2.11% | 17.24 | 19.93 | 11,990,611 |
| 15 Jan 2025 | 18.49 | 2.08 | 12.68% | 17.277 | 19.75 | 15,674,806 |
| 14 Jan 2025 | 16.41 | 1.63 | 11.03% | 15.51 | 17.34 | 13,865,000 |
| 13 Jan 2025 | 14.78 | -3.96 | -21.11% | 14.74 | 17.58 | 13,436,785 |
| 10 Jan 2025 | 18.735 | 1.94 | 11.52% | 16.15 | 18.75 | 14,683,124 |
| 08 Jan 2025 | 16.80 | -1.81 | -9.73% | 15.90 | 18.12 | 11,814,359 |
| 07 Jan 2025 | 18.61 | -4.28 | -18.70% | 17.745 | 20.44 | 21,119,719 |
| 06 Jan 2025 | 22.89 | 3.86 | 20.28% | 20.31 | 24.35 | 26,134,224 |
| 03 Jan 2025 | 19.03 | 4.27 | 28.93% | 14.66 | 19.60 | 19,615,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 21.2267 | 15.75 | 17.51 | 9,055,777 | -1.40 | -7.77% |
| 1 Month | 15.15 | 24.35 | 14.60 | 18.48 | 13,101,956 | 1.46 | 9.64% |
| 3 Months | 9.90 | 24.35 | 7.5103 | 14.93 | 9,897,503 | 6.71 | 67.78% |
| 6 Months | 16.23 | 24.35 | 6.35 | 13.14 | 8,583,318 | 0.38 | 2.34% |
| 1 Year | 3.51 | 24.35 | 1.77 | 11.99 | 7,603,491 | 13.10 | 373.22% |
| 3 Years | 3.51 | 24.35 | 1.77 | 11.99 | 2,521,051 | 13.10 | 373.22% |
| 5 Years | 3.51 | 24.35 | 1.77 | 11.99 | 1,751,956 | 13.10 | 373.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
