We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serve Robotics Inc | NASDAQ:SERV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 13.40% | 15.1499 | 13.88 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 12.78 | 12.90 | 13,144,974 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.61 | 1.25 | 9.36% | 12.78 | 15.44 | 13,114,754 |
| 19 Dec 2024 | 13.36 | -0.78 | -5.52% | 12.65 | 15.14 | 11,252,112 |
| 18 Dec 2024 | 14.14 | -2.54 | -15.23% | 13.62 | 16.5499 | 14,213,251 |
| 17 Dec 2024 | 16.68 | 1.70 | 11.35% | 14.31 | 17.60 | 18,885,743 |
| 16 Dec 2024 | 14.98 | 1.90 | 14.53% | 12.73 | 15.085 | 14,573,426 |
| 13 Dec 2024 | 13.08 | 1.74 | 15.34% | 10.80 | 13.115 | 8,590,546 |
| 12 Dec 2024 | 11.34 | -1.04 | -8.40% | 11.24 | 13.129 | 8,566,728 |
| 11 Dec 2024 | 12.38 | -1.36 | -9.90% | 12.15 | 14.99 | 12,351,803 |
| 10 Dec 2024 | 13.74 | 1.76 | 14.69% | 11.82 | 14.964 | 18,956,302 |
| 09 Dec 2024 | 11.98 | 0.18 | 1.53% | 11.61 | 13.69 | 16,718,851 |
| 06 Dec 2024 | 11.80 | 2.27 | 23.82% | 9.71 | 12.10 | 19,990,712 |
| 05 Dec 2024 | 9.53 | 0.85 | 9.79% | 8.24 | 10.27 | 15,175,205 |
| 04 Dec 2024 | 8.68 | -0.10 | -1.14% | 8.61 | 9.03 | 5,180,037 |
| 03 Dec 2024 | 8.78 | -0.37 | -4.04% | 8.46 | 9.18 | 4,226,841 |
| 02 Dec 2024 | 9.15 | 0.45 | 5.17% | 8.83 | 9.6954 | 7,110,253 |
| 29 Nov 2024 | 8.70 | 0.11 | 1.28% | 8.50 | 8.92 | 2,533,813 |
| 27 Nov 2024 | 8.59 | -0.19 | -2.16% | 8.33 | 9.15 | 3,205,730 |
| 26 Nov 2024 | 8.78 | -0.03 | -0.34% | 8.64 | 9.22 | 3,839,396 |
| 25 Nov 2024 | 8.81 | 0.48 | 5.76% | 8.53 | 9.2799 | 5,085,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.345 | 17.60 | 10.80 | 14.77 | 13,325,781 | 3.80 | 33.54% |
| 1 Month | 8.47 | 17.60 | 8.24 | 12.35 | 10,018,812 | 6.68 | 78.87% |
| 3 Months | 7.79 | 17.60 | 7.46 | 10.85 | 6,967,190 | 7.36 | 94.48% |
| 6 Months | 2.03 | 24.09 | 1.82 | 11.08 | 12,115,607 | 13.12 | 646.30% |
| 1 Year | 3.51 | 24.09 | 1.77 | 10.95 | 6,259,728 | 11.64 | 331.62% |
| 3 Years | 3.51 | 24.09 | 1.77 | 10.95 | 2,089,340 | 11.64 | 331.62% |
| 5 Years | 3.51 | 24.09 | 1.77 | 10.95 | 1,486,759 | 11.64 | 331.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
