We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 4.80 | 5.50 | 5.00 | 5.15 | 1.20 | 31.58 % | 101 | 110 | 21/1/2025 |
| 15.00 | 4.30 | 5.40 | 4.50 | 4.85 | 0.87 | 23.97 % | 94 | 146 | 21/1/2025 |
| 15.50 | 3.80 | 4.10 | 3.87 | 3.95 | 0.00 | 0.00 % | 0 | 72 | - |
| 16.00 | 2.95 | 3.60 | 3.78 | 3.275 | 0.21 | 5.88 % | 74 | 112 | 21/1/2025 |
| 16.50 | 2.90 | 3.20 | 2.90 | 3.05 | 0.50 | 20.83 % | 59 | 34 | 21/1/2025 |
| 17.00 | 1.60 | 2.65 | 3.00 | 2.125 | 1.00 | 50.00 % | 223 | 218 | 21/1/2025 |
| 17.50 | 2.05 | 2.25 | 1.90 | 2.15 | 0.11 | 6.15 % | 88 | 120 | 21/1/2025 |
| 18.00 | 1.50 | 2.25 | 2.00 | 1.875 | 0.65 | 48.15 % | 253 | 504 | 21/1/2025 |
| 18.50 | 0.60 | 1.90 | 1.80 | 1.25 | 0.65 | 56.52 % | 3,261 | 3,151 | 21/1/2025 |
| 19.00 | 1.05 | 1.30 | 0.95 | 1.175 | -0.02 | -2.06 % | 635 | 337 | 21/1/2025 |
| 19.50 | 0.35 | 1.00 | 1.10 | 0.675 | 0.25 | 29.41 % | 329 | 200 | 21/1/2025 |
| 20.00 | 0.55 | 0.80 | 0.75 | 0.675 | 0.05 | 7.14 % | 836 | 529 | 21/1/2025 |
| 20.50 | 0.05 | 0.70 | 0.59 | 0.375 | 0.03 | 5.36 % | 99 | 147 | 21/1/2025 |
| 21.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.04 | 7.84 % | 676 | 176 | 21/1/2025 |
| 21.50 | 0.30 | 0.85 | 0.30 | 0.575 | -0.15 | -33.33 % | 39 | 98 | 21/1/2025 |
| 22.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 365 | 125 | 21/1/2025 |
| 22.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 2 | 103 | 21/1/2025 |
| 23.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 31 | 93 | 21/1/2025 |
| 23.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.14 | -51.85 % | 24 | 42 | 21/1/2025 |
| 24.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 31 | 133 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 22 | 424 | 21/1/2025 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 94 | 170 | 21/1/2025 |
| 15.50 | 0.05 | 0.40 | 0.07 | 0.225 | -0.18 | -72.00 % | 71 | 150 | 21/1/2025 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.35 | -87.50 % | 636 | 355 | 21/1/2025 |
| 16.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.43 | -78.18 % | 186 | 195 | 21/1/2025 |
| 17.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.55 | -78.57 % | 501 | 451 | 21/1/2025 |
| 17.50 | 0.20 | 0.95 | 0.25 | 0.575 | -0.60 | -70.59 % | 241 | 258 | 21/1/2025 |
| 18.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.76 | -62.81 % | 376 | 267 | 21/1/2025 |
| 18.50 | 0.45 | 0.65 | 0.55 | 0.55 | -1.05 | -65.62 % | 188 | 98 | 21/1/2025 |
| 19.00 | 0.70 | 0.90 | 0.97 | 0.80 | -0.90 | -48.13 % | 468 | 428 | 21/1/2025 |
| 19.50 | 0.65 | 1.75 | 1.05 | 1.20 | -0.75 | -41.67 % | 141 | 129 | 21/1/2025 |
| 20.00 | 1.15 | 2.05 | 1.50 | 1.60 | -1.11 | -42.53 % | 88 | 134 | 21/1/2025 |
| 20.50 | 1.60 | 1.80 | 1.87 | 1.70 | -0.92 | -32.97 % | 11 | 48 | 21/1/2025 |
| 21.00 | 1.95 | 2.25 | 2.25 | 2.10 | -0.22 | -8.91 % | 38 | 61 | 21/1/2025 |
| 21.50 | 2.00 | 3.00 | 2.90 | 2.50 | -0.67 | -18.77 % | 25 | 25 | 21/1/2025 |
| 22.00 | 2.00 | 3.10 | 3.60 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 3.20 | 3.80 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 23.00 | 1.70 | 5.00 | 3.97 | 3.35 | -2.75 | -40.92 % | 9 | 12 | 21/1/2025 |
| 23.50 | 4.10 | 5.50 | 8.69 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
