We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 146 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 29 | Day's Range | 3.20 - 3.30 |
| Open | 3.20 | Prev Close | 2.33 | Last Trade | 06/2/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.85 | 3.00 | 2.82 | 442.31 % | 206 | 300 |
| 17.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 4,640 | 532 |
| 17.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 530 | 423 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 747 | 849 |
| 18.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 207 | 267 |
| 19.00 | 0.35 | 0.50 | 0.35 | 3,400.00 % | 2,852 | 471 |
| 19.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 874 | 127 |
| 20.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1,165 | 866 |
| 20.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 124 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 204 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.25 | 0.40 | 0.35 | -53.33 % | 106 | 273 |
| 17.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 100 | 287 |
| 17.50 | 0.05 | 0.05 | 0.05 | -96.53 % | 37 | 112 |
| 18.00 | 0.05 | 0.05 | 0.03 | -98.00 % | 499 | 238 |
| 18.50 | 1.25 | 1.95 | 1.92 | -25.87 % | 19 | 107 |
| 19.00 | 0.05 | 0.05 | 0.05 | -97.94 % | 879 | 116 |
| 19.50 | 1.60 | 5.40 | 3.03 | 6.32 % | 21 | 82 |
| 20.00 | 0.50 | 0.60 | 0.50 | -85.92 % | 210 | 98 |
| 20.50 | 0.05 | 1.60 | 1.00 | -72.97 % | 6 | 36 |
| 21.00 | 0.45 | 2.45 | 1.40 | -70.83 % | 31 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
