ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBSI Southside Bancshares Inc

32.09
0.00 (0.00%)
Pre Market
Last Updated: 09:09:56
Delayed by 15 minutes

SBSI Aug 16 2024 20 Call

8.90 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 16 Aug 2024
Offer 14.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.90 Last Trade - -

SBSI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.3019.500.000.00 %00
17.5012.9017.000.000.00 %00
20.0010.4014.508.900.00 %01
22.507.8012.000.000.00 %00
25.005.309.504.100.00 %02
30.001.905.002.50233.33 %131
35.000.102.500.100.00 %03
40.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.650.000.00 %00
17.500.700.250.700.00 %011
20.000.001.650.000.00 %00
22.500.521.700.520.00 %025
25.000.090.350.090.00 %059
30.000.154.400.000.00 %00
35.002.605.000.000.00 %00
40.005.5010.000.000.00 %00