Southside Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southside Bancshares Inc	NASDAQ:SBSI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	36.09	26.62	49.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	12:41:15

Southside Bancshares (SBSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	36.09	-0.48	-1.31%	35.95	37.22	102,341
12 Nov 2024	36.57	-0.29	-0.79%	36.34	37.125	111,697
11 Nov 2024	36.86	0.97	2.70%	36.43	37.45	101,976
08 Nov 2024	35.89	0.50	1.41%	35.035	36.12	144,805
07 Nov 2024	35.39	-1.83	-4.92%	35.205	36.86	172,912
06 Nov 2024	37.22	4.48	13.68%	34.73	37.58	320,267
05 Nov 2024	32.74	0.61	1.90%	32.13	32.86	111,148
04 Nov 2024	32.13	-0.14	-0.43%	31.84	32.57	106,745
01 Nov 2024	32.27	-0.13	-0.40%	32.00	32.89	132,129
31 Oct 2024	32.40	-0.53	-1.61%	32.35	33.23	119,126
30 Oct 2024	32.93	0.25	0.76%	32.49	33.71	80,701
29 Oct 2024	32.68	-0.17	-0.52%	32.54	33.02	77,423
28 Oct 2024	32.85	0.35	1.08%	32.32	33.06	101,802
25 Oct 2024	32.50	-0.25	-0.76%	31.98	33.09	87,010
24 Oct 2024	32.75	-0.81	-2.41%	31.52	32.85	182,907
23 Oct 2024	33.56	-0.10	-0.30%	32.994	33.82	59,841
22 Oct 2024	33.66	0.47	1.42%	33.055	33.66	54,047
21 Oct 2024	33.19	-1.14	-3.32%	33.09	34.44	71,253
18 Oct 2024	34.33	-0.66	-1.89%	34.28	35.22	65,524
17 Oct 2024	34.99	0.11	0.32%	34.06	35.045	89,855
16 Oct 2024	34.88	0.82	2.41%	34.26	34.925	90,671
15 Oct 2024	34.06	0.67	2.01%	33.40	34.83	93,644
14 Oct 2024	33.39	0.25	0.75%	32.94	33.63	51,172

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.75	37.45	35.035	36.06	126,746	-0.66	-1.80%
1 Month	34.82	37.58	31.52	34.40	114,675	1.27	3.65%
3 Months	32.17	37.58	31.49	33.80	105,682	3.92	12.19%
6 Months	28.12	37.58	25.30	31.45	108,017	7.97	28.34%
1 Year	28.58	37.58	25.30	30.42	115,239	7.51	26.28%
3 Years	44.51	45.36	25.30	33.42	115,259	-8.42	-18.92%
5 Years	35.45	45.36	23.51	33.28	118,777	0.64	1.81%