We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southside Bancshares Inc | NASDAQ:SBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.68 | 34.99 | 36.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 26 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 24 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 23 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 20 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 19 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 18 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 17 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 16 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 13 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 12 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 11 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 10 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 09 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 06 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 05 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 04 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 03 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 02 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 29 Nov 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.68 | 35.68 | 35.68 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.68 | 35.68 | 35.68 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.43 | 37.58 | 31.52 | 34.18 | 52,163 | 3.25 | 10.02% |
| 6 Months | 26.47 | 37.58 | 26.27 | 32.89 | 85,023 | 9.21 | 34.79% |
| 1 Year | 32.61 | 37.58 | 25.30 | 30.47 | 101,605 | 3.07 | 9.41% |
| 3 Years | 41.31 | 44.75 | 25.30 | 33.06 | 110,242 | -5.63 | -13.63% |
| 5 Years | 37.37 | 45.36 | 23.51 | 33.23 | 116,888 | -1.69 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
