We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southside Bancshares Inc | NASDAQ:SBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.68 | 34.99 | 36.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 28 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 27 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 24 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 23 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 22 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 21 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 17 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 16 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 15 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 14 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 13 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 10 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 08 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 07 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 06 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 03 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 02 Jan 2025 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 31 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| 30 Dec 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.68 | 35.68 | 35.68 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.68 | 35.68 | 35.68 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 36.75 | 37.45 | 35.035 | 36.00 | 13,836 | -1.07 | -2.91% |
| 6 Months | 34.91 | 37.58 | 30.4101 | 33.50 | 66,668 | 0.77 | 2.21% |
| 1 Year | 32.66 | 37.58 | 25.30 | 30.40 | 92,647 | 3.02 | 9.25% |
| 3 Years | 40.83 | 43.74 | 25.30 | 32.85 | 108,446 | -5.15 | -12.61% |
| 5 Years | 35.41 | 45.36 | 23.51 | 33.19 | 115,910 | 0.27 | 0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
