Southside Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southside Bancshares Inc	NASDAQ:SBSI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.52	1.92%	27.57	27.55	27.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.78	27.18	27.25	38,921	20:46:36

Southside Bancshares (SBSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	27.05	0.39	1.46%	26.66	27.45	92,034
30 Apr 2024	26.66	-0.49	-1.80%	26.61	27.20	166,752
29 Apr 2024	27.15	-0.12	-0.44%	26.84	28.305	131,121
26 Apr 2024	27.27	-0.40	-1.45%	26.80	27.56	139,992
25 Apr 2024	27.67	-0.71	-2.50%	27.015	29.01	157,372
24 Apr 2024	28.38	0.06	0.21%	27.99	28.5279	122,574
23 Apr 2024	28.32	0.17	0.60%	28.19	28.68	79,616
22 Apr 2024	28.15	-0.03	-0.11%	27.95	28.38	95,338
19 Apr 2024	28.18	0.96	3.53%	27.08	28.225	97,672
18 Apr 2024	27.22	0.26	0.96%	26.83	27.30	128,123
17 Apr 2024	26.96	0.05	0.19%	26.89	27.56	81,948
16 Apr 2024	26.91	-0.18	-0.66%	26.655	27.09	84,170
15 Apr 2024	27.09	0.08	0.30%	26.76	27.34	95,079
12 Apr 2024	27.01	0.12	0.45%	26.57	27.09	83,782
11 Apr 2024	26.89	-0.24	-0.88%	26.72	27.27	123,138
10 Apr 2024	27.13	-0.85	-3.04%	26.78	27.98	186,002
09 Apr 2024	27.98	-0.10	-0.36%	27.92	28.29	66,154
08 Apr 2024	28.08	0.40	1.45%	27.67	28.20	69,982
05 Apr 2024	27.68	-0.02	-0.07%	27.42	27.73	60,307
04 Apr 2024	27.70	0.04	0.14%	27.62	28.08	123,568
03 Apr 2024	27.66	-0.30	-1.07%	27.45	28.135	107,642
02 Apr 2024	27.96	-0.77	-2.68%	27.88	28.61	114,035

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.92	28.305	26.61	27.16	137,138	-0.35	-1.25%
1 Month	27.77	28.68	26.57	27.42	108,599	-0.20	-0.72%
3 Months	29.77	31.20	26.57	28.51	128,571	-2.20	-7.39%
6 Months	27.21	33.75	26.57	29.50	124,311	0.36	1.32%
1 Year	31.21	34.40	25.38	29.05	129,036	-3.64	-11.66%
3 Years	40.57	45.36	25.38	34.73	114,523	-13.00	-32.04%
5 Years	34.80	45.36	23.51	33.52	116,279	-7.23	-20.78%