We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.49 | Volume | 129 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 127 | Day's Range | 0.58 - 0.65 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 23/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 6.05 | 1.75 | 0.00 % | 0 | 12 |
| 24.00 | 3.45 | 5.25 | 4.05 | 0.00 % | 0 | 1,244 |
| 25.00 | 2.98 | 5.00 | 3.15 | 0.00 % | 0 | 773 |
| 26.00 | 2.70 | 3.85 | 3.15 | 33.47 % | 3 | 209 |
| 27.00 | 2.07 | 2.73 | 2.23 | 6.19 % | 1 | 176 |
| 28.00 | 1.47 | 1.90 | 1.79 | 30.66 % | 14 | 78 |
| 29.00 | 1.04 | 1.32 | 1.20 | 26.32 % | 9 | 435 |
| 30.00 | 0.71 | 0.95 | 0.88 | 79.59 % | 123 | 71 |
| 31.00 | 0.49 | 0.99 | 0.58 | 16.00 % | 129 | 127 |
| 32.00 | 0.23 | 0.70 | 0.45 | 28.57 % | 24 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.09 | 0.50 | 0.30 | 0.00 % | 0 | 514 |
| 24.00 | 0.28 | 0.40 | 0.37 | 0.00 % | 0 | 77 |
| 25.00 | 0.31 | 0.59 | 0.44 | -31.25 % | 2 | 620 |
| 26.00 | 0.60 | 0.87 | 0.74 | -7.50 % | 118 | 132 |
| 27.00 | 0.70 | 1.12 | 1.04 | -7.14 % | 132 | 337 |
| 28.00 | 0.14 | 1.57 | 1.46 | -23.16 % | 10 | 8 |
| 29.00 | 1.09 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.61 | 3.25 | 2.60 | -17.46 % | 4 | 9 |
| 31.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
