We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 7.00 | 5.50 | 0.00 % | 0 | 1 |
| 22.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 3.70 | 2.95 | 0.00 % | 0 | 9 |
| 26.00 | 1.75 | 2.15 | 2.26 | 0.00 % | 0 | 15 |
| 27.00 | 1.30 | 1.75 | 1.62 | -19.00 % | 8 | 31 |
| 28.00 | 1.25 | 1.95 | 1.65 | 0.00 % | 0 | 61 |
| 29.00 | 0.90 | 1.10 | 1.35 | 0.00 % | 0 | 35 |
| 30.00 | 0.55 | 0.65 | 0.75 | -28.57 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 3 |
| 22.00 | 0.43 | 0.35 | 0.43 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.75 | 0.92 | 0.00 % | 0 | 22 |
| 24.00 | 1.25 | 0.70 | 1.25 | 0.00 % | 0 | 44 |
| 25.00 | 0.85 | 1.15 | 0.88 | 0.00 % | 0 | 21 |
| 26.00 | 0.90 | 1.65 | 1.69 | 0.00 % | 0 | 8 |
| 27.00 | 1.45 | 2.20 | 1.78 | 0.00 % | 0 | 16 |
| 28.00 | 2.00 | 2.75 | 2.13 | 0.00 % | 0 | 1 |
| 29.00 | 2.50 | 3.60 | 3.04 | 0.00 % | 0 | 1 |
| 30.00 | 3.20 | 4.40 | 4.50 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
