We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investment Mangers Series Trust II Tradr Short Innovation Daily | NASDAQ:SARK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -0.73% | 30.575 | 30.56 | 30.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.12 | 30.48 | 30.98 | 297,255 | 19:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.80 | -0.17 | -0.55% | 30.705 | 31.105 | 323,759 |
| 25 Jun 2024 | 30.97 | -0.08 | -0.26% | 30.84 | 31.23 | 242,146 |
| 24 Jun 2024 | 31.05 | 0.11 | 0.36% | 30.55 | 31.26 | 421,446 |
| 21 Jun 2024 | 30.94 | 0.04 | 0.13% | 30.915 | 31.285 | 512,871 |
| 20 Jun 2024 | 30.90 | 0.20 | 0.65% | 30.75 | 31.30 | 552,191 |
| 18 Jun 2024 | 30.70 | 0.36 | 1.19% | 30.44 | 30.74 | 366,987 |
| 17 Jun 2024 | 30.34 | -0.20 | -0.65% | 30.15 | 30.9599 | 388,987 |
| 14 Jun 2024 | 30.54 | 0.36 | 1.19% | 30.27 | 30.73 | 494,424 |
| 13 Jun 2024 | 30.18 | 0.46 | 1.55% | 29.295 | 30.2198 | 662,263 |
| 12 Jun 2024 | 29.72 | -0.60 | -1.98% | 29.16 | 29.825 | 1,068,552 |
| 11 Jun 2024 | 30.32 | -0.01 | -0.03% | 30.30 | 30.97 | 365,410 |
| 10 Jun 2024 | 30.33 | -0.25 | -0.82% | 30.26 | 30.90 | 264,796 |
| 07 Jun 2024 | 30.58 | 0.65 | 2.17% | 29.95 | 30.70 | 554,696 |
| 06 Jun 2024 | 29.93 | -0.43 | -1.42% | 29.70 | 30.49 | 681,341 |
| 05 Jun 2024 | 30.36 | -0.66 | -2.13% | 30.335 | 31.1199 | 370,864 |
| 04 Jun 2024 | 31.02 | -0.14 | -0.45% | 30.80 | 31.42 | 264,150 |
| 03 Jun 2024 | 31.16 | -0.38 | -1.20% | 30.76 | 31.63 | 447,647 |
| 31 May 2024 | 31.54 | 0.27 | 0.86% | 30.71 | 32.0303 | 546,709 |
| 30 May 2024 | 31.27 | 0.47 | 1.53% | 31.05 | 31.495 | 581,662 |
| 29 May 2024 | 30.80 | 0.40 | 1.32% | 30.72 | 31.15 | 505,487 |
| 28 May 2024 | 30.40 | 0.26 | 0.86% | 30.138 | 30.73 | 297,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
