We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 12.70 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 4.20 | 8.20 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 2.95 | 3.70 | 2.80 | -36.36 % | 10 | 694 |
| 110.00 | 0.10 | 2.55 | 1.10 | -56.86 % | 5 | 69 |
| 115.00 | 0.15 | 0.70 | 0.79 | 0.00 % | 0 | 108 |
| 120.00 | 0.15 | 0.50 | 0.29 | -3.33 % | 2 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 1.00 | 0.30 | 0.00 % | 0 | 222 |
| 100.00 | 0.50 | 1.00 | 0.54 | 0.00 % | 0 | 727 |
| 105.00 | 1.30 | 2.95 | 2.35 | 2.17 % | 9 | 703 |
| 110.00 | 4.50 | 5.70 | 4.65 | 0.00 % | 0 | 181 |
| 115.00 | 8.20 | 11.90 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 12.60 | 15.80 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 17.70 | 21.70 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
