Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 2.20 | Last Trade | 21/11/2024 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.45 | 4.50 | 2.10 | 10.53 % | 1 | 7 |
| 4.50 | 0.90 | 4.00 | 1.23 | 0.00 % | 0 | 4 |
| 5.00 | 1.35 | 1.65 | 1.45 | 33.03 % | 21 | 128 |
| 5.50 | 0.85 | 1.05 | 0.95 | 58.33 % | 32 | 1,802 |
| 6.00 | 0.40 | 0.65 | 0.44 | 46.67 % | 547 | 2,139 |
| 6.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 783 | 912 |
| 7.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 620 | 1,250 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 84 | 498 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 591 |
| 8.50 | 0.05 | 0.15 | 0.06 | 20.00 % | 5 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 106 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 385 |
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 588 | 1,657 |
| 6.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 111 | 287 |
| 6.50 | 0.20 | 0.30 | 0.30 | -65.12 % | 260 | 126 |
| 7.00 | 0.60 | 0.70 | 0.60 | -45.45 % | 81 | 71 |
| 7.50 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 3.60 | 1.99 | -9.55 % | 1 | 2 |
| 8.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
