Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.40 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 250 | Day's Range | 4.60 - 5.75 |
| Open | 5.75 | Prev Close | 4.60 | Last Trade | 27/11/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 9.00 | 8.67 | 27.50 % | 2 | 11 |
| 148.00 | 7.20 | 8.50 | 7.15 | 27.22 % | 2 | 79 |
| 149.00 | 6.40 | 6.90 | 6.56 | 24.95 % | 4 | 74 |
| 150.00 | 5.40 | 6.00 | 5.02 | 9.13 % | 4 | 250 |
| 152.50 | 2.25 | 3.80 | 3.27 | 25.77 % | 3 | 1,246 |
| 155.00 | 0.70 | 0.90 | 0.80 | 9.59 % | 41 | 1,261 |
| 157.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 296 | 2,848 |
| 160.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 3 | 153 |
| 162.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 18 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 13 |
| 148.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 19 |
| 149.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 18 |
| 150.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 48 |
| 152.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 22 | 572 |
| 155.00 | 0.20 | 0.35 | 0.30 | -78.57 % | 257 | 2 |
| 157.50 | 1.30 | 2.20 | 2.40 | -36.84 % | 8 | 8 |
| 160.00 | 3.80 | 4.70 | 12.50 | 0.00 % | 0 | 0 |
| 162.50 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.20 | 11.20 | 13.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
