We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 11.20 | 14.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.00 | 10.50 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 146.00 | 7.40 | 10.30 | 7.70 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 6.40 | 9.40 | 3.40 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 6.20 | 7.20 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 149.00 | 5.40 | 7.70 | 3.30 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 4.50 | 6.50 | 4.77 | 5.50 | 0.37 | 8.41 % | 1 | 37 | 03/1/2025 |
| 152.50 | 2.55 | 4.50 | 2.85 | 3.525 | 0.60 | 26.67 % | 7 | 70 | 03/1/2025 |
| 155.00 | 1.10 | 1.30 | 1.40 | 1.20 | 0.63 | 81.82 % | 9 | 57 | 03/1/2025 |
| 157.50 | 0.30 | 0.45 | 0.50 | 0.375 | 0.20 | 66.67 % | 2,814 | 39 | 03/1/2025 |
| 160.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 162.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.05 | 1.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.26 | 1.50 | 0.26 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.57 | 0.15 | 0.08 | 0.36 | -0.49 | -85.96 % | 21 | 49 | 03/1/2025 |
| 146.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.90 | -94.74 % | 24 | 24 | 03/1/2025 |
| 147.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 5 | 62 | 03/1/2025 |
| 148.00 | 0.05 | 0.20 | 0.15 | 0.125 | -1.04 | -87.39 % | 2 | 51 | 03/1/2025 |
| 149.00 | 0.15 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 150.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.80 | -76.19 % | 13 | 205 | 03/1/2025 |
| 152.50 | 0.05 | 0.85 | 0.73 | 0.45 | -0.57 | -43.85 % | 9 | 65 | 03/1/2025 |
| 155.00 | 0.70 | 1.95 | 1.95 | 1.325 | -0.70 | -26.42 % | 12 | 28 | 03/1/2025 |
| 157.50 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.50 | 6.00 | 7.80 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 162.50 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 11.30 | 14.40 | 15.10 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 17.10 | 19.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 18.70 | 22.10 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
