Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ross Stores Inc (ROST)
Ross Stores Inc (ROST) Options

ROST Ross Stores Inc

127.68

-0.14 (-0.11%)

03 May 2024 - Closed

Delayed by 15 minutes

ROST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
119.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
120.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
121.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
122.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
123.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
124.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
125.00	2.60	2.85	0.00	2.725	0.00	0.00 %	0	0	-
126.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
127.00	0.95	2.00	2.10	1.475	0.00	0.00 %	0	16	-
128.00	0.45	0.55	0.55	0.50	-0.45	-45.00 %	3	7	02/5/2024
129.00	0.15	0.25	0.25	0.20	-0.30	-54.55 %	11	28	02/5/2024
130.00	0.05	0.15	0.15	0.10	-0.40	-72.73 %	10	49	02/5/2024
131.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	35	-
132.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	28	-
133.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	56	-
134.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	112	-
135.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	82	-
136.00	0.08	0.60	0.08	0.34	0.00	0.00 %	0	5	-
137.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	9	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	22	-
126.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	3	1	02/5/2024
127.00	0.35	0.50	0.20	0.425	-0.35	-63.64 %	75	136	02/5/2024
128.00	0.75	0.90	0.62	0.825	-0.38	-38.00 %	20	15	02/5/2024
129.00	0.90	1.70	1.55	1.30	0.30	24.00 %	16	33	02/5/2024
130.00	2.25	2.60	1.93	2.425	0.03	1.58 %	10	34	02/5/2024
131.00	3.20	3.70	2.70	3.45	1.20	80.00 %	3	26	02/5/2024
132.00	4.10	4.80	3.81	4.45	1.71	81.43 %	3	29	02/5/2024
133.00	5.10	5.80	2.45	5.45	0.00	0.00 %	0	18	-
134.00	5.10	8.30	3.65	6.70	0.00	0.00 %	0	3	-
135.00	6.60	8.60	6.76	7.60	0.06	0.90 %	3	5	02/5/2024
136.00	7.20	9.80	6.65	8.50	0.00	0.00 %	0	0	-
137.00	8.30	10.40	7.30	9.35	0.00	0.00 %	0	5	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions