Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.60 | 9.90 | 6.80 | 0.00 % | 0 | 11 |
| 148.00 | 6.90 | 8.60 | 5.62 | 0.00 % | 0 | 79 |
| 149.00 | 5.90 | 7.80 | 5.25 | 0.00 % | 0 | 74 |
| 150.00 | 4.90 | 5.50 | 5.10 | 10.87 % | 3 | 250 |
| 152.50 | 2.25 | 3.30 | 3.27 | 25.77 % | 3 | 1,246 |
| 155.00 | 0.55 | 0.75 | 0.65 | -10.96 % | 32 | 1,261 |
| 157.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 233 | 2,848 |
| 160.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 3 | 153 |
| 162.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 18 |
| 165.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 13 |
| 148.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 19 |
| 149.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 18 |
| 150.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 48 |
| 152.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 572 |
| 155.00 | 0.40 | 0.60 | 0.45 | -67.86 % | 236 | 2 |
| 157.50 | 2.15 | 2.55 | 2.40 | -36.84 % | 8 | 8 |
| 160.00 | 3.40 | 6.00 | 12.50 | 0.00 % | 0 | 0 |
| 162.50 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.20 | 11.20 | 13.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
