Register to chat with like-minded investors on our interactive forums.
| Bid | 8.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.10 | 9.50 | 7.70 | 0.00 % | 0 | 11 |
| 148.00 | 6.30 | 8.80 | 7.13 | -0.28 % | 11 | 79 |
| 149.00 | 4.00 | 7.20 | 5.23 | -20.27 % | 1 | 72 |
| 150.00 | 4.60 | 5.20 | 5.00 | -9.91 % | 4 | 248 |
| 152.50 | 2.10 | 2.75 | 2.39 | -26.91 % | 8 | 1,244 |
| 155.00 | 0.05 | 0.30 | 0.50 | 38.89 % | 75 | 1,264 |
| 157.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 2,860 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 162.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 18 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 13 |
| 148.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 19 |
| 149.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 18 |
| 150.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 48 |
| 152.50 | 0.03 | 0.10 | 0.11 | 266.67 % | 2 | 691 |
| 155.00 | 0.05 | 0.75 | 0.05 | -90.20 % | 95 | 292 |
| 157.50 | 1.05 | 4.00 | 2.40 | 0.00 % | 0 | 8 |
| 160.00 | 3.90 | 6.50 | 12.50 | 0.00 % | 0 | 0 |
| 162.50 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 11.50 | 13.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
