ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ROBT First Trust Nasdaq Artificial Intelligence and Robotics

42.35
0.38 (0.91%)
12 Mar 2025 - Closed
Delayed by 15 minutes

ROBT Mar 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.002.204.800.000.00 %00
40.001.353.900.000.00 %00
41.000.553.200.000.00 %00
42.000.052.400.000.00 %00
43.000.001.950.000.00 %00
44.000.001.550.000.00 %00
45.000.001.450.000.00 %00
46.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.001.400.000.00 %00
40.000.001.500.000.00 %00
41.000.001.750.000.00 %00
42.000.702.050.700.00 %01
43.000.152.450.000.00 %00
44.001.552.401.800.00 %01
45.001.554.100.000.00 %00
46.002.455.000.000.00 %00