ROBT First Trust Nasdaq Artificial Intelligence and Robotics

42.73

0.56 (1.33%)

27 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Artificial Intelligence and Robotics	NASDAQ:ROBT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	1.33%	42.73	38.65	46.85

High Price	Low Price	Open Price	Traded	Last Trade
42.87	42.46	42.86	309,822	00:50:00

First Trust Nasdaq Artif... (ROBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	42.73	0.56	1.33%	42.46	42.87	309,822
25 Jul 2024	42.17	0.13	0.31%	41.83	43.04	80,632
24 Jul 2024	42.04	-1.51	-3.47%	42.03	43.2775	103,233
23 Jul 2024	43.55	0.04	0.09%	43.20	43.65	58,431
22 Jul 2024	43.51	0.73	1.71%	43.03	43.51	121,857
19 Jul 2024	42.78	-0.36	-0.83%	42.68	43.14	43,073
18 Jul 2024	43.14	-0.63	-1.44%	42.96	44.24	78,021
17 Jul 2024	43.77	-1.18	-2.63%	43.67	44.5501	85,382
16 Jul 2024	44.95	0.66	1.49%	44.37	44.97	83,821
15 Jul 2024	44.29	0.00	0.00%	44.04	44.58	169,893
12 Jul 2024	44.29	0.55	1.26%	44.03	44.4599	42,438
11 Jul 2024	43.74	0.31	0.71%	43.47	44.1057	75,235
10 Jul 2024	43.43	0.61	1.42%	42.941	43.4699	93,145
09 Jul 2024	42.82	-0.42	-0.97%	42.67	43.21	44,554
08 Jul 2024	43.24	0.07	0.16%	43.14	43.4053	48,143
05 Jul 2024	43.17	0.59	1.39%	42.75	43.17	72,262
03 Jul 2024	42.58	0.20	0.47%	42.31	42.7997	32,106
02 Jul 2024	42.38	0.30	0.71%	41.92	42.4099	68,245
01 Jul 2024	42.08	-0.18	-0.43%	42.0286	42.55	63,504
28 Jun 2024	42.26	0.00	0.00%	42.26	42.26	0