ROBT First Trust Nasdaq Artificial Intelligence and Robotics

48.0799

0.1699 (0.35%)

Last Updated: 17:40:37

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Artificial Intelligence and Robotics	NASDAQ:ROBT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1699	0.35%	48.0799	48.07	48.11

High Price	Low Price	Open Price	Traded	Last Trade
48.16	47.51	47.56	30,795	17:40:37

First Trust Nasdaq Artif... (ROBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	47.91	-0.39	-0.81%	47.7655	48.2936	50,485
10 Feb 2025	48.30	0.83	1.75%	47.99	48.37	29,218
07 Feb 2025	47.47	-0.28	-0.59%	47.3901	48.34	61,245
06 Feb 2025	47.75	-0.24	-0.50%	47.43	48.17	73,581
05 Feb 2025	47.99	0.51	1.07%	47.34	48.00	48,200
04 Feb 2025	47.48	1.00	2.15%	46.86	47.5161	94,817
03 Feb 2025	46.48	-0.62	-1.32%	45.54	46.64	52,478
31 Jan 2025	47.10	-0.20	-0.42%	46.96	47.96	56,486
30 Jan 2025	47.30	0.29	0.62%	47.025	47.514	64,597
29 Jan 2025	47.01	-0.54	-1.14%	46.7846	47.66	101,866
28 Jan 2025	47.55	0.80	1.71%	46.50	47.6428	46,830
27 Jan 2025	46.75	-1.07	-2.24%	46.38	47.34	77,565
24 Jan 2025	47.82	0.17	0.36%	47.76	48.33	70,551
23 Jan 2025	47.65	0.00	0.00%	47.65	47.65	0
22 Jan 2025	47.65	0.37	0.78%	47.5801	47.88	76,365
21 Jan 2025	47.28	1.19	2.58%	46.48	47.28	53,202
17 Jan 2025	46.09	0.36	0.79%	46.0601	46.51	56,777
16 Jan 2025	45.73	0.43	0.95%	45.4794	45.94	81,521
15 Jan 2025	45.30	0.97	2.19%	45.09	45.55	91,386
14 Jan 2025	44.33	0.31	0.70%	44.0112	44.7394	46,515
13 Jan 2025	44.02	-0.35	-0.79%	43.52	44.03	92,183