We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 224 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 23/12/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.60 | 3.10 | 2.80 | 16.18 % | 33 | 326 |
| 23.00 | 2.35 | 2.45 | 2.41 | 14.76 % | 247 | 706 |
| 23.50 | 1.95 | 2.05 | 2.15 | 27.98 % | 55 | 481 |
| 24.00 | 1.60 | 1.70 | 1.64 | 13.10 % | 571 | 1,271 |
| 24.50 | 1.25 | 1.35 | 1.34 | 16.52 % | 754 | 421 |
| 25.00 | 1.00 | 1.05 | 1.04 | 4.00 % | 3,181 | 3,116 |
| 25.50 | 0.75 | 0.85 | 0.81 | 1.25 % | 964 | 707 |
| 26.00 | 0.55 | 0.60 | 0.56 | -12.50 % | 1,937 | 1,620 |
| 26.50 | 0.40 | 0.50 | 0.44 | -12.00 % | 739 | 494 |
| 27.00 | 0.30 | 0.35 | 0.32 | 6.67 % | 1,100 | 1,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.15 | 0.12 | -50.00 % | 100 | 315 |
| 23.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 677 | 790 |
| 23.50 | 0.25 | 0.30 | 0.24 | -46.67 % | 374 | 293 |
| 24.00 | 0.35 | 0.45 | 0.40 | -35.48 % | 273 | 3,599 |
| 24.50 | 0.55 | 0.60 | 0.60 | -30.23 % | 607 | 449 |
| 25.00 | 0.75 | 0.85 | 0.78 | -32.17 % | 534 | 699 |
| 25.50 | 1.00 | 1.10 | 1.07 | -30.97 % | 482 | 365 |
| 26.00 | 1.35 | 1.40 | 1.40 | -16.67 % | 173 | 264 |
| 26.50 | 1.65 | 1.75 | 1.80 | -7.69 % | 11 | 28 |
| 27.00 | 2.05 | 2.15 | 2.75 | 23.87 % | 6 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
