We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 425 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,280 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 05/2/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 2.20 | 2.33 | 2.04 | 0.00 % | 0 | 23 |
| 3.00 | 1.69 | 1.78 | 1.67 | 0.00 % | 0 | 22 |
| 3.50 | 1.18 | 1.49 | 1.23 | 0.00 % | 0 | 619 |
| 4.00 | 0.44 | 1.07 | 0.70 | 0.00 % | 0 | 1 |
| 4.50 | 0.24 | 0.32 | 0.31 | 10.71 % | 228 | 573 |
| 5.00 | 0.03 | 0.05 | 0.03 | -72.73 % | 837 | 3,301 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 871 | 1,363 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 4 | 125 |
| 6.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,237 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,718 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 447 |
| 3.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 27 | 698 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 425 | 1,280 |
| 4.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 1,043 | 4,710 |
| 5.00 | 0.30 | 0.41 | 0.32 | 10.34 % | 37 | 767 |
| 5.50 | 0.73 | 0.85 | 0.69 | 21.05 % | 38 | 4,097 |
| 6.00 | 1.23 | 1.36 | 1.41 | 0.00 % | 0 | 53 |
| 6.50 | 1.73 | 1.84 | 1.85 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
