We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -3.16% | 37.33 | 37.33 | 37.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.86 | 37.13 | 37.80 | 27,257 | 14:33:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 38.55 | 1.73 | 4.70% | 34.31 | 40.06 | 1,877,127 |
| 26 Apr 2024 | 36.82 | 2.13 | 6.14% | 34.25 | 40.09 | 4,546,483 |
| 25 Apr 2024 | 34.69 | 4.94 | 16.61% | 27.91 | 35.00 | 3,309,944 |
| 24 Apr 2024 | 29.75 | 8.03 | 36.97% | 26.46 | 35.00 | 12,185,748 |
| 23 Apr 2024 | 21.72 | 0.18 | 0.84% | 21.00 | 22.09 | 522,997 |
| 22 Apr 2024 | 21.54 | 1.55 | 7.75% | 19.7546 | 22.55 | 1,089,060 |
| 19 Apr 2024 | 19.99 | 0.24 | 1.22% | 19.50 | 20.31 | 828,289 |
| 18 Apr 2024 | 19.75 | -0.71 | -3.47% | 19.19 | 21.25 | 591,501 |
| 17 Apr 2024 | 20.46 | -0.46 | -2.20% | 20.335 | 21.47 | 281,489 |
| 16 Apr 2024 | 20.92 | 0.60 | 2.95% | 19.82 | 21.08 | 399,867 |
| 15 Apr 2024 | 20.32 | -0.95 | -4.47% | 19.8185 | 21.545 | 627,729 |
| 12 Apr 2024 | 21.27 | -1.67 | -7.28% | 20.38 | 22.635 | 879,112 |
| 11 Apr 2024 | 22.94 | 0.24 | 1.06% | 22.10 | 23.95 | 613,884 |
| 10 Apr 2024 | 22.70 | -0.80 | -3.40% | 21.96 | 23.21 | 645,529 |
| 09 Apr 2024 | 23.50 | -2.87 | -10.88% | 23.18 | 26.24 | 1,198,135 |
| 08 Apr 2024 | 26.37 | 2.99 | 12.79% | 23.299 | 27.3097 | 1,686,650 |
| 05 Apr 2024 | 23.38 | 0.27 | 1.17% | 22.54 | 24.04 | 484,639 |
| 04 Apr 2024 | 23.11 | 0.15 | 0.65% | 22.50 | 24.12 | 669,089 |
| 03 Apr 2024 | 22.96 | 0.49 | 2.18% | 21.84 | 24.42 | 1,771,422 |
| 02 Apr 2024 | 22.47 | 0.00 | 0.00% | 21.62 | 22.87 | 660,562 |
| 01 Apr 2024 | 22.47 | 1.30 | 6.14% | 20.87 | 22.55 | 963,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 40.09 | 21.00 | 32.46 | 4,488,460 | 16.28 | 77.34% |
| 1 Month | 22.00 | 40.09 | 19.19 | 28.95 | 1,743,463 | 15.33 | 69.68% |
| 3 Months | 18.39 | 40.09 | 14.46 | 22.53 | 1,633,548 | 18.94 | 102.99% |
| 6 Months | 36.76 | 42.50 | 14.46 | 22.63 | 1,529,112 | 0.57 | 1.55% |
| 1 Year | 31.39 | 60.7163 | 14.46 | 25.94 | 899,637 | 5.94 | 18.92% |
| 3 Years | 69.44 | 91.24 | 14.46 | 36.64 | 507,888 | -32.11 | -46.24% |
| 5 Years | 18.30 | 91.24 | 12.94 | 37.24 | 353,557 | 19.03 | 103.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
