We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 4.63 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.66 | -0.17 | -3.52% | 4.63 | 4.88 | 478,720 |
| 28 Jan 2025 | 4.83 | 0.26 | 5.69% | 4.52 | 4.85 | 651,550 |
| 27 Jan 2025 | 4.57 | -0.10 | -2.14% | 4.53 | 4.74 | 567,070 |
| 24 Jan 2025 | 4.67 | 0.02 | 0.43% | 4.51 | 4.87 | 942,705 |
| 23 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 22 Jan 2025 | 4.65 | -0.10 | -2.00% | 4.625 | 4.82 | 582,926 |
| 21 Jan 2025 | 4.745 | -0.26 | -5.10% | 4.63 | 5.05 | 1,019,058 |
| 17 Jan 2025 | 5.00 | 0.21 | 4.38% | 4.7624 | 5.17 | 1,547,503 |
| 16 Jan 2025 | 4.79 | 0.09 | 1.91% | 4.425 | 4.81 | 919,102 |
| 15 Jan 2025 | 4.70 | 0.20 | 4.44% | 4.63 | 5.05 | 1,588,369 |
| 14 Jan 2025 | 4.50 | 0.55 | 13.92% | 4.34 | 4.97 | 2,711,538 |
| 13 Jan 2025 | 3.95 | -0.63 | -13.66% | 3.94 | 4.55 | 1,704,373 |
| 10 Jan 2025 | 4.575 | -0.04 | -0.76% | 4.40 | 4.71 | 717,135 |
| 08 Jan 2025 | 4.61 | -0.17 | -3.46% | 4.53 | 4.82 | 405,639 |
| 07 Jan 2025 | 4.775 | -0.01 | -0.10% | 4.68 | 4.93 | 406,373 |
| 06 Jan 2025 | 4.78 | -0.21 | -4.21% | 4.70 | 5.05 | 745,770 |
| 03 Jan 2025 | 4.99 | 0.43 | 9.43% | 4.5701 | 5.055 | 980,074 |
| 02 Jan 2025 | 4.56 | -0.03 | -0.65% | 4.46 | 4.81 | 772,309 |
| 31 Dec 2024 | 4.59 | 0.06 | 1.32% | 4.4322 | 4.65 | 819,701 |
| 30 Dec 2024 | 4.53 | -0.15 | -3.21% | 4.40 | 4.92 | 1,574,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.88 | 4.51 | 4.69 | 660,011 | 0.15 | 3.33% |
| 1 Month | 4.63 | 5.17 | 3.94 | 4.63 | 982,102 | 0.03 | 0.65% |
| 3 Months | 5.41 | 6.25 | 3.94 | 4.95 | 876,615 | -0.75 | -13.86% |
| 6 Months | 17.86 | 20.36 | 3.94 | 6.32 | 2,365,469 | -13.20 | -73.91% |
| 1 Year | 23.50 | 40.09 | 3.94 | 12.04 | 1,825,784 | -18.84 | -80.17% |
| 3 Years | 56.52 | 73.10 | 3.94 | 20.03 | 916,590 | -51.86 | -91.76% |
| 5 Years | 26.95 | 91.24 | 3.94 | 24.79 | 626,900 | -22.29 | -82.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
