BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,227.11
0.96%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,703.885
1.30%
Brent Oil
73.335
-0.80%
Bitcoin
98,688.94
0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. RAPT Therapeutics Inc (RAPT)

  7. RAPT Therapeutics Inc (RAPT) Options

RAPT RAPT Therapeutics Inc

1.05
0.00 (0.00%)
Pre Market
Last Updated: 12:40:21
Delayed by 15 minutes

RAPT Dec 20 2024 12.5 Put

View Full RAPT Chain
0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 20 Dec 2024
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAPT Option Chain - 20 Dec 2024

RAPT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0435
5.000.030.050.030.00 %012
7.500.750.750.750.00 %026
10.000.050.050.050.00 %01
12.500.000.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.851.651.500.00 %0129
5.003.904.102.300.00 %00
7.506.306.600.000.00 %00
10.008.809.100.000.00 %00
12.5011.3012.200.000.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
LLOY
Lloyds Banking
LSE
GGP
Greatland Gold
LSE
HEMO
Hemogenyx Pharmaceuticals
LSE
AAZ
Anglo Asian Mining
LSE
NFDS
Northern Foods
LSE
GDR
Genedrive
LSE
POS
Plexus
LSE
TERN
Tern
LSE
CPX
Cap-xx
LSE
SCLP
Scancell
LSE
UPS
LSE
GOLD
LSE
TRP
Tower Resources
LSE
BARC
Barclays
LSE
BOO
Boohoo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06