We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | NASDAQ:RAPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.27% | 1.195 | 1.19 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.15 | 1.15 | 345,197 | 15:44:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.18 | -0.04 | -3.28% | 1.15 | 1.245 | 969,819 |
| 23 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 22 Jan 2025 | 1.22 | 0.03 | 2.52% | 1.17 | 1.28 | 702,386 |
| 21 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.18 | 1.27 | 861,878 |
| 17 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.13 | 1.26 | 884,753 |
| 16 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.13 | 1.2196 | 1,035,771 |
| 15 Jan 2025 | 1.20 | 0.10 | 9.09% | 1.13 | 1.285 | 1,563,242 |
| 14 Jan 2025 | 1.10 | -0.11 | -9.09% | 1.065 | 1.25 | 1,311,592 |
| 13 Jan 2025 | 1.21 | -0.11 | -8.33% | 1.155 | 1.31 | 2,473,073 |
| 10 Jan 2025 | 1.32 | -0.13 | -8.97% | 1.27 | 1.44 | 2,357,001 |
| 08 Jan 2025 | 1.45 | -0.15 | -9.38% | 1.41 | 1.60 | 882,661 |
| 07 Jan 2025 | 1.60 | -0.12 | -6.98% | 1.54 | 1.72 | 1,194,307 |
| 06 Jan 2025 | 1.72 | 0.05 | 2.99% | 1.60 | 1.73 | 1,178,666 |
| 03 Jan 2025 | 1.67 | 0.04 | 2.45% | 1.60 | 1.779 | 1,127,935 |
| 02 Jan 2025 | 1.63 | 0.05 | 3.16% | 1.55 | 1.785 | 1,968,728 |
| 31 Dec 2024 | 1.58 | -0.04 | -2.47% | 1.56 | 1.73 | 2,747,169 |
| 30 Dec 2024 | 1.62 | -0.07 | -4.14% | 1.55 | 1.76 | 2,100,333 |
| 27 Dec 2024 | 1.69 | -0.12 | -6.63% | 1.69 | 1.94 | 3,472,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.28 | 1.15 | 1.19 | 842,532 | -0.035 | -2.85% |
| 1 Month | 1.705 | 1.785 | 1.065 | 1.40 | 1,449,649 | -0.51 | -29.91% |
| 3 Months | 2.27 | 3.32 | 0.78925 | 1.68 | 3,871,398 | -1.08 | -47.36% |
| 6 Months | 3.32 | 3.48 | 0.78925 | 1.72 | 1,849,521 | -2.13 | -64.01% |
| 1 Year | 25.39 | 27.35 | 0.78925 | 3.97 | 1,423,075 | -24.20 | -95.29% |
| 3 Years | 21.96 | 32.45 | 0.78925 | 9.51 | 712,712 | -20.77 | -94.56% |
| 5 Years | 41.02 | 51.2095 | 0.78925 | 14.32 | 549,963 | -39.83 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
