We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 529 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 20/12/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 4.00 | 4.40 | 4.20 | 90.91 % | 158 | 240 |
| 14.00 | 3.70 | 3.90 | 3.68 | 79.51 % | 645 | 1,136 |
| 15.00 | 2.60 | 2.95 | 2.65 | 76.67 % | 2,137 | 2,518 |
| 16.00 | 1.95 | 2.05 | 1.96 | 79.82 % | 14,742 | 2,426 |
| 17.00 | 1.15 | 1.30 | 1.16 | 45.00 % | 5,094 | 2,969 |
| 18.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 6,497 | 2,614 |
| 19.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 3,558 | 1,274 |
| 20.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 5,253 | 4,672 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1,069 | 2,003 |
| 22.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 775 | 2,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.10 | 0.10 | -86.11 % | 447 | 1,427 |
| 14.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 2,935 | 3,343 |
| 15.00 | 0.05 | 0.15 | 0.15 | -89.05 % | 4,120 | 2,530 |
| 16.00 | 0.20 | 0.30 | 0.25 | -86.77 % | 2,507 | 2,526 |
| 17.00 | 0.45 | 0.55 | 0.50 | -81.41 % | 1,691 | 2,053 |
| 18.00 | 0.90 | 1.00 | 0.95 | -70.31 % | 1,150 | 1,941 |
| 19.00 | 1.60 | 1.70 | 1.65 | -60.71 % | 244 | 1,194 |
| 20.00 | 2.35 | 2.55 | 2.50 | -50.98 % | 1,136 | 3,710 |
| 21.00 | 3.30 | 3.50 | 3.40 | -45.16 % | 102 | 760 |
| 22.00 | 4.20 | 4.50 | 4.30 | -41.42 % | 10 | 1,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
