Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quest Resource Holding Corporation (QRHC)
Quest Resource Holding Corporation (QRHC) Options

QRHC Quest Resource Holding Corporation

6.71

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

QRHC Dec 20 2024 7.5 Call

View Full QRHC Chain

0.10 -2.30 (-95.83%)

Bid	0.10	Volume	25	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	169	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	2.40	Last Trade	19/11/2024 16:19

QRHC Option Chain - 20 Dec 2024

QRHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	4.40	4.20	0.00 %	0	0
5.00	1.60	1.90	1.85	-37.29 %	10	81
7.50	0.10	0.40	0.10	-95.83 %	25	169
10.00	0.20	0.05	0.20	0.00 %	0	521
12.50	0.50	1.45	0.50	0.00 %	0	54
15.00	0.05	1.45	0.05	0.00 %	0	390

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.20	0.95	0.20	0.00 %	0	1
5.00	0.50	0.10	0.50	0.00 %	0	1
7.50	0.30	1.00	0.60	0.00 %	0	82
10.00	3.10	3.40	4.00	0.00 %	0	2
12.50	4.80	6.20	2.90	0.00 %	0	0
15.00	8.00	8.50	0.00	0.00 %	0	0

Diversified Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions