Quest Resource Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quest Resource Holding Corporation	NASDAQ:QRHC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-1.27%	10.12	10.15	10.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.45	10.12	10.24	69,136	21:30:00

Quest Resource (QRHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.12	-0.13	-1.27%	10.12	10.45	69,136
08 May 2024	10.25	-0.35	-3.30%	10.21	10.85	38,552
07 May 2024	10.60	-0.06	-0.56%	10.59	10.79	70,520
06 May 2024	10.66	0.41	4.00%	10.21	10.70	51,012
03 May 2024	10.25	0.05	0.49%	10.13	10.28	36,751
02 May 2024	10.20	-0.08	-0.78%	10.10	10.44	42,461
01 May 2024	10.28	0.14	1.38%	10.14	10.50	39,048
30 Apr 2024	10.14	-0.08	-0.78%	10.09	10.26	47,660
29 Apr 2024	10.22	0.62	6.46%	9.71	10.29	81,186
26 Apr 2024	9.60	0.26	2.78%	9.30	9.65	49,425
25 Apr 2024	9.34	-0.04	-0.43%	9.175	9.46	33,080
24 Apr 2024	9.38	0.35	3.88%	9.03	9.43	50,477
23 Apr 2024	9.03	0.28	3.20%	8.72	9.0375	41,113
22 Apr 2024	8.75	0.09	1.04%	8.57	8.9989	38,523
19 Apr 2024	8.66	-0.24	-2.70%	8.66	9.11	30,899
18 Apr 2024	8.90	-0.07	-0.78%	8.835	9.06	28,729
17 Apr 2024	8.97	0.13	1.47%	8.76	9.14	25,496
16 Apr 2024	8.84	-0.32	-3.49%	8.82	9.11	26,547
15 Apr 2024	9.16	0.13	1.44%	8.74	9.39	108,138
12 Apr 2024	9.03	-0.37	-3.94%	9.03	9.47	22,220
11 Apr 2024	9.40	0.45	5.03%	8.86	9.685	75,561
10 Apr 2024	8.95	-0.08	-0.89%	8.77	9.06	36,893

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.44	10.85	10.10	10.43	47,859	-0.32	-3.07%
1 Month	8.86	10.85	8.57	9.67	46,859	1.26	14.22%
3 Months	7.07	10.85	6.8001	8.58	44,245	3.05	43.14%
6 Months	7.47	10.85	6.01	7.77	41,133	2.65	35.48%
1 Year	5.42	10.85	5.02	7.35	37,672	4.70	86.72%
3 Years	3.60	10.85	3.16	6.56	62,118	6.52	181.11%
5 Years	2.12	10.85	1.07	5.46	51,145	8.00	377.36%