ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QFIN Qifu Technology Inc

40.00
0.10 (0.25%)
Pre Market
Last Updated: 09:13:44
Delayed by 15 minutes

QFIN Feb 21 2025 15 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.0022.0021.300.00 %0201
22.5017.2017.9015.600.00 %029
25.0013.5017.0015.000.00 %060
30.009.4012.1013.000.00 %089
35.004.307.306.55-8.26 %2128
40.001.552.301.55-50.00 %45565
45.000.300.450.40-60.00 %8526
50.000.051.000.15-50.00 %1142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.600.300.00 %097
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.300.100.300.00 %05
35.000.150.450.20100.00 %359
40.000.703.202.00185.71 %3428
45.003.507.304.5948.06 %19
50.008.3011.000.000.00 %00