ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QFIN Qifu Technology Inc

35.97
0.00 (0.00%)
Pre Market
Last Updated: 09:01:29
Delayed by 15 minutes

QFIN Dec 20 2024 17.5 Call

16.54 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date 20 Dec 2024
Offer 21.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.54 Last Trade - -

QFIN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.1021.0016.540.00 %08
20.0014.6018.500.000.00 %00
22.5012.1015.600.000.00 %00
25.009.6013.1010.200.00 %02
30.004.508.307.500.00 %056
35.001.152.601.97-10.45 %12349
40.000.350.450.300.00 %0250
45.000.050.950.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.250.000.00 %00
20.000.0010.000.000.00 %00
22.500.001.250.000.00 %00
25.000.050.950.050.00 %067
30.000.050.350.150.00 %0143
35.000.851.050.988.89 %1053
40.002.855.804.389.50 %745
45.006.9010.500.000.00 %00