Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

34.84

-0.39 (-1.11%)

22 Jan 2025 - Closed

Delayed by 15 minutes

QCLN Feb 21 2025 40 Put

View Full QCLN Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	21 Feb 2025
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QCLN Option Chain - 21 Feb 2025

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.80	6.50	0.00	0.00 %	0	0
32.00	2.60	3.80	0.00	0.00 %	0	0
33.00	1.05	3.00	0.00	0.00 %	0	0
34.00	1.15	2.30	0.00	0.00 %	0	0
35.00	2.00	1.65	2.00	0.00 %	0	18
36.00	0.00	1.20	0.00	0.00 %	0	0
37.00	0.30	0.90	0.45	-77.50 %	4	3
38.00	0.93	0.60	0.93	0.00 %	0	3
39.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.40	0.00	0.00 %	0	0
32.00	0.00	0.60	0.00	0.00 %	0	0
33.00	0.00	0.90	0.54	0.00 %	20	0
34.00	0.65	1.10	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
36.00	1.45	2.35	0.00	0.00 %	0	0
37.00	1.85	3.00	0.00	0.00 %	0	0
38.00	2.90	3.90	0.00	0.00 %	0	0
39.00	3.70	4.80	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Enteq Technologies

Arrow Exploration

Georgina Energy

Predator Oil & Gas

Hutchmed (china)

Quantum Blockchain Techn...

Argo Blockchain

Mirriad Advertising

Skinbiotherapeutics

Jadestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions