We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.44 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 118 | Day's Range | 2.00 - 2.21 |
| Open | 2.00 | Prev Close | 2.35 | Last Trade | 12/2/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.63 | 1.86 | 1.70 | 42.86 % | 17 | 267 |
| 8.00 | 1.16 | 1.33 | 1.20 | 60.00 % | 99 | 1,545 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.31 | 0.34 | 0.35 | 118.75 % | 6,573 | 4,187 |
| 9.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 6,319 | 1,579 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,459 |
| 7.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 344 |
| 7.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,402 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.04 | 0.04 | -77.78 % | 503 | 1,750 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.66 | 0.88 | 0.82 | -34.40 % | 10 | 58 |
| 10.50 | 1.15 | 1.37 | 1.23 | -44.84 % | 3 | 11 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
