We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 4.40 | 5.80 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 2.30 | 1.80 | 9.09 % | 12 | 132 |
| 46.00 | 1.70 | 1.80 | 1.70 | 58.88 % | 3 | 100 |
| 47.00 | 1.25 | 1.35 | 1.23 | -10.87 % | 19 | 23 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.65 | 0.75 | 0.55 | 22.22 % | 31 | 81 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.40 | 0.45 | 0.58 | -10.77 % | 1 | 74 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 0.85 | 0.97 | -25.38 % | 4 | 42 |
| 44.00 | 1.10 | 1.20 | 1.60 | 0.00 % | 0 | 359 |
| 45.00 | 1.50 | 1.70 | 1.90 | -14.03 % | 4 | 126 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.55 | 2.70 | 2.75 | 0.00 % | 0 | 2 |
| 48.00 | 3.20 | 3.80 | 3.60 | 0.00 % | 0 | 12 |
| 49.00 | 3.90 | 4.10 | 4.29 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
