Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

52.93

0.72 (1.38%)

22 Nov 2024 - Closed

Delayed by 15 minutes

PPC Dec 20 2024 41 Put

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - 20 Dec 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	5.70	6.00	7.42	0.00 %	0	405
48.00	2.85	5.20	5.00	-20.89 %	1	254
49.00	4.00	4.30	4.20	0.00 %	1	110
50.00	3.30	3.50	3.10	-6.06 %	3	460
55.00	0.85	1.00	0.90	-11.76 %	8	3,085
60.00	0.15	0.30	0.21	0.00 %	0	42
65.00	0.14	0.50	0.14	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.30	0.35	0.00 %	0	292
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.60	0.70	0.65	-10.96 %	1	61
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.30	5.40	3.90	0.00 %	0	40
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	16.00	19.60	0.00	0.00 %	0	0

Ferro-alloy Resources

Quantum Blockchain Techn...

Polarean Imaging

Alba Mineral Resources

Golden Prospect Precious...

Star Bulk Carriers

Nextenergy Solar

Pan African Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions