We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 511 | Day's Range | 2.66 - 3.55 |
| Open | 2.66 | Prev Close | 2.10 | Last Trade | 20/12/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.00 | 5.60 | 10.80 | 0.00 % | 0 | 40 |
| 42.00 | 4.00 | 4.30 | 6.92 | 0.00 % | 0 | 359 |
| 43.00 | 2.95 | 3.30 | 3.40 | -60.37 % | 2 | 104 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 2.00 | 2.00 | 0.00 % | 0 | 178 |
| 47.00 | 0.05 | 0.40 | 0.63 | -36.36 % | 1 | 415 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 2 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 107 |
| 42.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 111 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 136 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 297 |
| 47.00 | 0.10 | 1.35 | 0.25 | 4.17 % | 2 | 605 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 4.60 | 2.05 | 20.59 % | 8 | 78 |
| 50.00 | 3.30 | 5.00 | 3.55 | 69.05 % | 4 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
