ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PINC Premier Inc

22.02
0.00 (0.00%)
Pre Market
Last Updated: 12:35:02
Delayed by 15 minutes

PINC Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 21 Feb 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.907.000.000.00 %00
20.000.000.000.000.00 %00
22.500.450.800.910.00 %020
25.000.050.250.270.00 %052
27.500.051.700.050.00 %10
30.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.000.000.000.00 %00
20.000.151.650.350.00 %071
22.500.852.100.800.00 %06
25.002.155.500.000.00 %00
27.504.407.900.000.00 %00
30.000.000.000.000.00 %00