We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Inc | NASDAQ:PINC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.32% | 22.02 | 21.57 | 22.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.07 | 21.64 | 21.94 | 790,085 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.02 | -0.07 | -0.32% | 21.64 | 22.07 | 790,085 |
| 21 Jan 2025 | 22.09 | -0.34 | -1.52% | 22.08 | 22.75 | 998,580 |
| 17 Jan 2025 | 22.43 | 0.40 | 1.82% | 21.92 | 22.43 | 951,251 |
| 16 Jan 2025 | 22.03 | 0.39 | 1.80% | 21.35 | 22.10 | 857,809 |
| 15 Jan 2025 | 21.64 | 0.18 | 0.84% | 21.43 | 21.76 | 927,787 |
| 14 Jan 2025 | 21.46 | 0.13 | 0.61% | 21.20 | 21.64 | 1,307,403 |
| 13 Jan 2025 | 21.33 | 0.46 | 2.20% | 20.64 | 21.36 | 1,929,582 |
| 10 Jan 2025 | 20.87 | -0.29 | -1.37% | 20.56 | 21.065 | 2,960,068 |
| 08 Jan 2025 | 21.16 | 0.07 | 0.33% | 20.04 | 21.195 | 2,294,993 |
| 07 Jan 2025 | 21.09 | -0.19 | -0.89% | 20.84 | 21.525 | 1,304,849 |
| 06 Jan 2025 | 21.28 | -0.27 | -1.25% | 21.15 | 21.77 | 1,265,598 |
| 03 Jan 2025 | 21.55 | 0.18 | 0.84% | 21.13 | 21.57 | 974,673 |
| 02 Jan 2025 | 21.37 | 0.17 | 0.80% | 20.95 | 21.385 | 845,720 |
| 31 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.135 | 21.5575 | 1,466,141 |
| 30 Dec 2024 | 21.20 | -0.60 | -2.75% | 20.955 | 21.72 | 1,410,051 |
| 27 Dec 2024 | 21.80 | 0.05 | 0.23% | 21.63 | 21.98 | 922,913 |
| 26 Dec 2024 | 21.75 | 0.24 | 1.12% | 21.30 | 21.76 | 813,068 |
| 24 Dec 2024 | 21.51 | 0.13 | 0.61% | 21.23 | 21.59 | 383,778 |
| 23 Dec 2024 | 21.38 | -0.38 | -1.75% | 21.34 | 21.83 | 975,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 23.00 | 21.35 | 22.05 | 936,004 | 0.37 | 1.71% |
| 1 Month | 21.39 | 23.00 | 20.04 | 21.40 | 1,331,548 | 0.63 | 2.95% |
| 3 Months | 20.16 | 23.56 | 19.90 | 21.84 | 1,079,690 | 1.86 | 9.23% |
| 6 Months | 19.54 | 23.56 | 18.60 | 20.88 | 1,000,281 | 2.48 | 12.69% |
| 1 Year | 22.25 | 23.56 | 17.955 | 20.54 | 1,325,091 | -0.23 | -1.03% |
| 3 Years | 38.31 | 38.98 | 17.955 | 24.75 | 954,611 | -16.29 | -42.52% |
| 5 Years | 36.63 | 42.15 | 17.955 | 27.83 | 823,967 | -14.61 | -39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
