Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Inc | NASDAQ:PINC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.87% | 22.84 | 22.61 | 23.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.01 | 22.425 | 22.43 | 622,503 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.84 | 0.42 | 1.87% | 22.425 | 23.01 | 622,503 |
| 21 Nov 2024 | 22.42 | 0.19 | 0.85% | 22.195 | 22.50 | 490,435 |
| 20 Nov 2024 | 22.23 | -0.07 | -0.31% | 22.10 | 22.36 | 582,706 |
| 19 Nov 2024 | 22.30 | -0.09 | -0.40% | 22.11 | 22.49 | 649,874 |
| 18 Nov 2024 | 22.39 | -0.09 | -0.40% | 22.32 | 22.70 | 823,984 |
| 15 Nov 2024 | 22.48 | -0.27 | -1.19% | 22.35 | 22.90 | 684,253 |
| 14 Nov 2024 | 22.75 | -0.38 | -1.64% | 22.655 | 23.28 | 686,392 |
| 13 Nov 2024 | 23.13 | 0.16 | 0.70% | 23.00 | 23.325 | 669,477 |
| 12 Nov 2024 | 22.97 | -0.13 | -0.56% | 22.87 | 23.27 | 877,111 |
| 11 Nov 2024 | 23.10 | 0.22 | 0.96% | 22.81 | 23.25 | 837,682 |
| 08 Nov 2024 | 22.88 | -0.20 | -0.87% | 22.82 | 23.30 | 1,162,772 |
| 07 Nov 2024 | 23.08 | -0.26 | -1.11% | 22.90 | 23.38 | 1,232,830 |
| 06 Nov 2024 | 23.34 | 0.67 | 2.96% | 22.645 | 23.37 | 1,749,382 |
| 05 Nov 2024 | 22.67 | 2.66 | 13.29% | 20.43 | 22.98 | 2,539,269 |
| 04 Nov 2024 | 20.01 | -0.27 | -1.33% | 19.90 | 20.40 | 1,070,348 |
| 01 Nov 2024 | 20.28 | 0.13 | 0.65% | 20.205 | 20.47 | 937,684 |
| 31 Oct 2024 | 20.15 | -0.13 | -0.64% | 20.14 | 20.50 | 715,075 |
| 30 Oct 2024 | 20.28 | 0.12 | 0.60% | 20.14 | 20.57 | 774,649 |
| 29 Oct 2024 | 20.16 | 0.05 | 0.25% | 20.04 | 20.255 | 613,864 |
| 28 Oct 2024 | 20.11 | 0.35 | 1.77% | 19.80 | 20.205 | 538,963 |
| 25 Oct 2024 | 19.76 | -0.09 | -0.45% | 19.75 | 20.035 | 510,130 |
| 24 Oct 2024 | 19.85 | -0.04 | -0.20% | 19.804 | 20.185 | 538,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 22.89 | 22.10 | 22.37 | 641,211 | -0.05 | -0.22% |
| 1 Month | 19.91 | 23.42 | 19.75 | 22.05 | 898,051 | 2.93 | 14.72% |
| 3 Months | 20.15 | 23.42 | 18.98 | 20.61 | 937,400 | 2.69 | 13.35% |
| 6 Months | 19.25 | 23.42 | 17.955 | 19.68 | 1,145,827 | 3.59 | 18.65% |
| 1 Year | 21.14 | 23.42 | 17.955 | 20.52 | 1,289,543 | 1.70 | 8.04% |
| 3 Years | 39.92 | 41.72 | 17.955 | 25.42 | 923,859 | -17.08 | -42.79% |
| 5 Years | 36.80 | 42.15 | 17.955 | 28.40 | 812,826 | -13.96 | -37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
