We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 29.60 | 33.30 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 27.40 | 29.70 | 26.10 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.00 | 17.80 | 15.74 | 39.29 % | 28 | 26 |
| 185.00 | 13.50 | 15.50 | 13.30 | 18.75 % | 3 | 18 |
| 190.00 | 11.30 | 13.60 | 11.85 | 19.70 % | 17 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 9.50 | 8.36 | 34.84 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 4.40 | 6.70 | 5.39 | -25.14 % | 5 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.80 | 8.90 | 8.40 | -22.94 % | 100 | 13 |
| 170.00 | 9.40 | 11.90 | 10.00 | -23.08 % | 1 | 10 |
| 175.00 | 11.30 | 14.00 | 12.00 | -23.57 % | 7 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.10 | 21.40 | 21.00 | -4.55 % | 10 | 1 |
| 195.00 | 22.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
