We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.51 | Volume | 14 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 34 | Day's Range | 1.50 - 2.01 |
| Open | 1.50 | Prev Close | 4.80 | Last Trade | 17/1/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.37 | 4.65 | 4.53 | 67.16 % | 14 | 665 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.75 | 2.94 | 2.35 | 19.29 % | 20 | 540 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.86 | 1.05 | 1.00 | 58.73 % | 163 | 888 |
| 150.00 | 0.60 | 0.90 | 0.70 | 100.00 % | 524 | 609 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 143 | 664 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.20 | 0.27 | 0.21 | -62.50 % | 480 | 221 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.70 | 0.97 | 0.74 | -50.67 % | 475 | 103 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.51 | 2.32 | 1.96 | -59.17 % | 14 | 34 |
| 150.00 | 2.18 | 2.59 | 2.46 | -39.85 % | 40 | 343 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.15 | 8.75 | 6.57 | -27.80 % | 14 | 11 |
| 157.50 | 8.70 | 9.55 | 14.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
