We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.27 | 2.60 | 2.00 | 0.00 % | 0 | 3,982 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.36 | 1.70 | 1.76 | 4.14 % | 23 | 580 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.29 | 0.38 | 0.34 | -47.69 % | 2,811 | 6,547 |
| 21.00 | 0.16 | 0.20 | 0.21 | -48.78 % | 61 | 5,070 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 79 | 1,113 |
| 22.50 | 0.03 | 0.04 | 0.04 | -60.00 % | 53 | 12,717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.05 | 0.02 | -75.00 % | 1 | 542 |
| 18.50 | 0.05 | 0.12 | 0.05 | 25.00 % | 25 | 2,948 |
| 19.00 | 0.02 | 0.07 | 0.04 | -42.86 % | 5 | 780 |
| 19.50 | 0.03 | 0.12 | 0.12 | 20.00 % | 1 | 979 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.56 | 0.82 | 0.83 | 0.00 % | 0 | 173 |
| 21.50 | 0.98 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.28 | 1.93 | 2.85 | 0.00 % | 0 | 1 |
| 22.50 | 1.88 | 2.29 | 2.80 | 0.00 % | 0 | 1,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
