We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 197 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 626 | Day's Range | 0.11 - 0.20 |
| Open | 0.20 | Prev Close | 0.24 | Last Trade | 23/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.48 | 1.78 | 1.73 | 10.19 % | 595 | 1,471 |
| 101.00 | 1.10 | 1.33 | 1.22 | 12.96 % | 231 | 835 |
| 102.00 | 0.61 | 0.88 | 0.85 | -1.16 % | 803 | 1,835 |
| 103.00 | 0.54 | 0.59 | 0.57 | -12.31 % | 736 | 884 |
| 104.00 | 0.34 | 0.40 | 0.41 | -19.61 % | 134 | 812 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.23 | 0.27 | 0.27 | -70.65 % | 47 | 681 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.50 | 1.72 | 1.59 | -46.82 % | 28 | 185 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.60 | 4.75 | 4.25 | -15.84 % | 201 | 241 |
| 105.00 | 4.50 | 4.70 | 4.86 | -23.46 % | 26 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
