We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.95 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 154 | Day's Range | 5.05 - 5.08 |
| Open | 5.08 | Prev Close | 4.86 | Last Trade | 24/12/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.25 | 5.00 | 5.20 | 6.12 % | 5 | 108 |
| 96.00 | 3.15 | 4.45 | 4.86 | 0.00 % | 0 | 47 |
| 97.00 | 2.74 | 3.60 | 2.85 | -27.85 % | 12 | 127 |
| 98.00 | 1.36 | 2.28 | 1.91 | -33.91 % | 5 | 258 |
| 99.00 | 1.20 | 1.46 | 1.48 | -32.42 % | 12 | 251 |
| 100.00 | 0.75 | 0.88 | 0.80 | -53.76 % | 784 | 1,664 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.26 | 0.29 | 0.28 | -67.06 % | 547 | 1,970 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 0.14 | 0.14 | -65.85 % | 254 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.07 | 0.30 | 0.07 | -61.11 % | 8 | 439 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.26 | 0.37 | 0.35 | -7.89 % | 393 | 766 |
| 99.00 | 0.38 | 0.80 | 0.65 | -7.14 % | 153 | 557 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.58 | 2.01 | 1.67 | 5.03 % | 6 | 211 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
