Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 10.50 | 11.05 | 11.37 | 10.775 | -5.78 | -33.70 % | 126 | 283 | 26/3/2025 |
| 113.00 | 8.40 | 10.15 | 14.92 | 9.275 | 0.00 | 0.00 % | 0 | 107 | - |
| 114.00 | 8.50 | 9.05 | 13.85 | 8.775 | 0.00 | 0.00 % | 0 | 142 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 3.00 | 4.20 | 3.65 | 3.60 | -3.45 | -48.59 % | 169 | 227 | 26/3/2025 |
| 120.00 | 2.80 | 3.45 | 3.35 | 3.125 | -2.15 | -39.09 % | 77 | 964 | 26/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 1.05 | 1.21 | 1.16 | 1.13 | -1.42 | -55.04 % | 814 | 534 | 26/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.28 | 0.45 | 0.39 | 0.365 | -1.04 | -72.73 % | 457 | 606 | 26/3/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.40 | -72.73 % | 1,351 | 2,867 | 26/3/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.02 | 0.12 | 0.01 | 0.07 | -0.07 | -87.50 % | 13 | 719 | 26/3/2025 |
| 113.00 | 0.01 | 0.41 | 0.15 | 0.21 | 0.11 | 275.00 % | 115 | 683 | 26/3/2025 |
| 114.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.04 | 57.14 % | 60 | 271 | 26/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.48 | 0.55 | 0.47 | 0.515 | 0.17 | 56.67 % | 136 | 308 | 26/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 1.41 | 1.63 | 1.55 | 1.52 | 0.74 | 91.36 % | 372 | 413 | 26/3/2025 |
| 123.00 | 1.89 | 2.17 | 2.00 | 2.03 | 0.90 | 81.82 % | 346 | 305 | 26/3/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.75 | 5.80 | 4.86 | 5.275 | 1.73 | 55.27 % | 236 | 677 | 26/3/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 6.50 | 6.90 | 7.35 | 6.70 | 3.01 | 69.35 % | 40 | 210 | 26/3/2025 |
| 130.00 | 6.30 | 9.70 | 7.60 | 8.00 | 2.45 | 47.57 % | 358 | 805 | 26/3/2025 |
| 131.00 | 8.30 | 8.75 | 6.55 | 8.525 | 0.45 | 7.38 % | 1 | 409 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
