Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 8.80 | 3.25 | 0.00 % | 0 | 5 |
| 95.00 | 1.60 | 6.00 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.82 | 5.00 | 0.82 | 0.00 % | 0 | 5 |
| 110.00 | 6.10 | 2.95 | 6.10 | 0.00 % | 0 | 279 |
| 115.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.10 | 4.80 | 3.70 | 0.00 % | 0 | 6 |
| 95.00 | 2.80 | 7.00 | 6.30 | 0.00 % | 0 | 306 |
| 100.00 | 6.00 | 10.00 | 13.50 | 0.00 % | 0 | 768 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
