We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxcyte Inc | NASDAQ:PCVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 1.90% | 76.14 | 29.78 | 83.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.38 | 73.92 | 74.94 | 996,535 | 23:55:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 76.14 | 1.42 | 1.90% | 73.92 | 76.38 | 996,535 |
| 18 Mar 2025 | 74.72 | -0.51 | -0.68% | 73.315 | 75.04 | 838,547 |
| 17 Mar 2025 | 75.23 | 0.86 | 1.16% | 73.50 | 75.92 | 750,646 |
| 14 Mar 2025 | 74.37 | 1.35 | 1.85% | 72.89 | 75.04 | 835,118 |
| 13 Mar 2025 | 73.02 | -0.22 | -0.30% | 71.69 | 76.51 | 945,870 |
| 12 Mar 2025 | 73.24 | 3.39 | 4.85% | 70.00 | 75.00 | 1,346,109 |
| 11 Mar 2025 | 69.85 | 0.96 | 1.39% | 67.2252 | 70.25 | 973,200 |
| 10 Mar 2025 | 68.89 | -2.29 | -3.22% | 68.34 | 72.597 | 1,137,192 |
| 07 Mar 2025 | 71.18 | -3.63 | -4.85% | 71.115 | 75.08 | 1,355,596 |
| 06 Mar 2025 | 74.81 | 0.92 | 1.25% | 71.09 | 76.38 | 1,492,118 |
| 05 Mar 2025 | 73.89 | 3.65 | 5.20% | 69.745 | 74.10 | 1,988,436 |
| 04 Mar 2025 | 70.24 | -1.86 | -2.58% | 69.375 | 72.365 | 1,491,475 |
| 03 Mar 2025 | 72.10 | -0.92 | -1.26% | 71.63 | 74.48 | 1,193,584 |
| 28 Feb 2025 | 73.02 | -1.20 | -1.62% | 70.11 | 75.42 | 2,530,601 |
| 27 Feb 2025 | 74.22 | -4.43 | -5.63% | 73.88 | 78.75 | 1,827,485 |
| 26 Feb 2025 | 78.65 | -0.70 | -0.88% | 78.39 | 83.33 | 1,152,520 |
| 25 Feb 2025 | 79.35 | -2.33 | -2.85% | 79.25 | 82.77 | 1,337,770 |
| 24 Feb 2025 | 81.68 | 1.94 | 2.43% | 78.5825 | 82.51 | 1,349,289 |
| 21 Feb 2025 | 79.74 | -2.73 | -3.31% | 79.5097 | 84.01 | 1,252,347 |
| 20 Feb 2025 | 82.47 | -0.89 | -1.07% | 82.10 | 84.10 | 819,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 76.51 | 70.00 | 73.98 | 943,258 | 6.14 | 8.77% |
| 1 Month | 82.16 | 84.10 | 67.2252 | 74.83 | 1,267,060 | -6.02 | -7.33% |
| 3 Months | 85.59 | 93.77 | 67.2252 | 81.45 | 1,136,696 | -9.45 | -11.04% |
| 6 Months | 118.91 | 121.055 | 67.2252 | 90.72 | 1,126,599 | -42.77 | -35.97% |
| 1 Year | 67.93 | 121.055 | 58.10 | 87.47 | 961,798 | 8.21 | 12.09% |
| 3 Years | 25.70 | 121.055 | 17.44 | 62.17 | 797,725 | 50.44 | 196.26% |
| 5 Years | 23.56 | 121.055 | 15.51 | 56.68 | 594,022 | 52.58 | 223.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
