We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxcyte Inc | NASDAQ:PCVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.16 | -4.73% | 63.63 | 64.17 | 64.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.10 | 63.63 | 65.00 | 8,251 | 14:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 66.79 | -0.73 | -1.08% | 65.81 | 68.22 | 467,870 |
| 07 May 2024 | 67.52 | 1.12 | 1.69% | 65.86 | 67.755 | 556,995 |
| 06 May 2024 | 66.40 | 0.44 | 0.67% | 65.315 | 66.85 | 505,674 |
| 03 May 2024 | 65.96 | 1.41 | 2.18% | 65.46 | 67.08 | 620,649 |
| 02 May 2024 | 64.55 | 0.84 | 1.32% | 63.11 | 64.9983 | 503,114 |
| 01 May 2024 | 63.71 | 3.16 | 5.22% | 60.21 | 64.24 | 766,795 |
| 30 Apr 2024 | 60.55 | -0.48 | -0.79% | 58.84 | 61.195 | 445,654 |
| 29 Apr 2024 | 61.03 | 0.31 | 0.51% | 60.72 | 62.285 | 500,655 |
| 26 Apr 2024 | 60.72 | 0.66 | 1.10% | 59.41 | 60.945 | 594,302 |
| 25 Apr 2024 | 60.06 | -0.24 | -0.40% | 58.10 | 60.09 | 1,561,886 |
| 24 Apr 2024 | 60.30 | -0.58 | -0.95% | 59.97 | 61.98 | 701,758 |
| 23 Apr 2024 | 60.88 | -0.72 | -1.17% | 60.83 | 62.56 | 665,981 |
| 22 Apr 2024 | 61.60 | 0.77 | 1.27% | 60.91 | 63.22 | 627,167 |
| 19 Apr 2024 | 60.83 | 0.21 | 0.35% | 59.39 | 61.92 | 1,344,109 |
| 18 Apr 2024 | 60.62 | -1.81 | -2.90% | 60.58 | 62.21 | 660,971 |
| 17 Apr 2024 | 62.43 | 0.19 | 0.31% | 61.775 | 63.44 | 689,803 |
| 16 Apr 2024 | 62.24 | -0.15 | -0.24% | 61.84 | 62.86 | 686,006 |
| 15 Apr 2024 | 62.39 | 0.51 | 0.82% | 61.2975 | 62.64 | 728,685 |
| 12 Apr 2024 | 61.88 | -2.95 | -4.55% | 60.55 | 64.56 | 742,859 |
| 11 Apr 2024 | 64.83 | 2.29 | 3.66% | 62.33 | 65.28 | 637,738 |
| 10 Apr 2024 | 62.54 | -1.97 | -3.05% | 61.52 | 63.54 | 672,757 |
| 09 Apr 2024 | 64.51 | 0.42 | 0.66% | 62.99 | 64.55 | 458,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.83 | 68.22 | 63.11 | 66.25 | 530,860 | -0.20 | -0.31% |
| 1 Month | 63.29 | 68.22 | 58.10 | 62.39 | 701,359 | 0.34 | 0.54% |
| 3 Months | 74.14 | 82.04 | 58.10 | 67.98 | 704,317 | -10.51 | -14.18% |
| 6 Months | 50.90 | 82.04 | 46.16 | 65.37 | 768,278 | 12.73 | 25.01% |
| 1 Year | 52.39 | 82.04 | 44.20 | 58.45 | 678,255 | 11.24 | 21.45% |
| 3 Years | 18.19 | 82.04 | 15.51 | 43.82 | 569,763 | 45.44 | 249.81% |
| 5 Years | 23.56 | 82.04 | 15.51 | 42.16 | 503,152 | 40.07 | 170.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
