Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxcyte Inc | NASDAQ:PCVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.85 | 60.25 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182 | 09:42:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 69.85 | 0.96 | 1.39% | 67.2252 | 70.25 | 973,200 |
| 10 Mar 2025 | 68.89 | -2.29 | -3.22% | 68.34 | 72.597 | 1,137,192 |
| 07 Mar 2025 | 71.18 | -3.63 | -4.85% | 71.115 | 75.08 | 1,355,596 |
| 06 Mar 2025 | 74.81 | 0.92 | 1.25% | 71.09 | 76.38 | 1,492,118 |
| 05 Mar 2025 | 73.89 | 3.65 | 5.20% | 69.745 | 74.10 | 1,988,436 |
| 04 Mar 2025 | 70.24 | -1.86 | -2.58% | 69.375 | 72.365 | 1,491,475 |
| 03 Mar 2025 | 72.10 | -0.92 | -1.26% | 71.63 | 74.48 | 1,193,584 |
| 28 Feb 2025 | 73.02 | -1.20 | -1.62% | 70.11 | 75.42 | 2,530,601 |
| 27 Feb 2025 | 74.22 | -4.43 | -5.63% | 73.88 | 78.75 | 1,827,485 |
| 26 Feb 2025 | 78.65 | -0.70 | -0.88% | 78.39 | 83.33 | 1,152,520 |
| 25 Feb 2025 | 79.35 | -2.33 | -2.85% | 79.25 | 82.77 | 1,337,770 |
| 24 Feb 2025 | 81.68 | 1.94 | 2.43% | 78.5825 | 82.51 | 1,349,289 |
| 21 Feb 2025 | 79.74 | -2.73 | -3.31% | 79.5097 | 84.01 | 1,252,347 |
| 20 Feb 2025 | 82.47 | -0.89 | -1.07% | 82.10 | 84.10 | 819,160 |
| 19 Feb 2025 | 83.36 | 0.89 | 1.08% | 82.03 | 83.71 | 724,129 |
| 18 Feb 2025 | 82.47 | -1.53 | -1.82% | 82.39 | 85.07 | 740,745 |
| 14 Feb 2025 | 84.00 | 0.16 | 0.19% | 82.41 | 85.57 | 892,584 |
| 13 Feb 2025 | 83.84 | -1.58 | -1.85% | 83.50 | 86.445 | 699,600 |
| 12 Feb 2025 | 85.42 | 0.29 | 0.34% | 84.25 | 86.68 | 646,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.845 | 76.38 | 67.2252 | 72.17 | 1,377,084 | -0.995 | -1.40% |
| 1 Month | 85.705 | 86.445 | 67.2252 | 76.15 | 1,235,143 | -15.86 | -18.50% |
| 3 Months | 89.83 | 93.77 | 67.2252 | 82.60 | 1,188,196 | -19.98 | -22.24% |
| 6 Months | 114.19 | 121.055 | 67.2252 | 92.05 | 1,109,295 | -44.34 | -38.83% |
| 1 Year | 71.52 | 121.055 | 58.10 | 87.23 | 955,074 | -1.67 | -2.34% |
| 3 Years | 24.29 | 121.055 | 17.44 | 61.92 | 791,766 | 45.56 | 187.57% |
| 5 Years | 23.56 | 121.055 | 15.51 | 56.45 | 589,928 | 46.29 | 196.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
