Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 768 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 5.90 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 4 |
| 105.00 | 0.82 | 4.90 | 0.82 | 0.00 % | 0 | 5 |
| 110.00 | 6.10 | 2.85 | 6.10 | 0.00 % | 0 | 279 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.61 | 4.90 | 0.61 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 2.90 | 3.70 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 23.00 | 24.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
