We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 294 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 80 | Day's Range | 1.10 - 1.21 |
| Open | 1.10 | Prev Close | 1.25 | Last Trade | 26/7/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.30 | 6.80 | 7.80 | 0.00 % | 0 | 30 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 4.00 | 3.75 | 1.35 % | 1,361 | 5,656 |
| 22.50 | 2.55 | 3.00 | 2.82 | 2.55 % | 9 | 1,084 |
| 25.00 | 1.90 | 2.25 | 2.07 | 3.50 % | 2 | 1,680 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 1.35 | 1.20 | -4.00 % | 294 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.45 | 0.33 | -5.71 % | 32 | 23 |
| 12.50 | 0.55 | 0.70 | 0.65 | 0.00 % | 34 | 2,497 |
| 15.00 | 1.25 | 1.50 | 1.35 | 8.00 % | 1,427 | 1,272 |
| 17.50 | 2.20 | 4.40 | 2.43 | 3.40 % | 625 | 912 |
| 20.00 | 3.60 | 4.00 | 3.75 | -1.32 % | 90 | 14,545 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.20 | 6.76 | 0.00 % | 0 | 5,409 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 11.90 | 3.00 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
