We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacira BioSciences Inc | NASDAQ:PCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.36% | 22.36 | 20.80 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.67 | 21.50 | 22.05 | 930,322 | 22:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.36 | 0.30 | 1.36% | 21.50 | 22.67 | 930,322 |
| 16 Jan 2025 | 22.06 | 0.18 | 0.82% | 21.2499 | 22.44 | 779,154 |
| 15 Jan 2025 | 21.88 | 1.33 | 6.47% | 20.33 | 22.20 | 813,633 |
| 14 Jan 2025 | 20.55 | -0.58 | -2.74% | 20.33 | 21.41 | 690,239 |
| 13 Jan 2025 | 21.13 | 0.49 | 2.37% | 20.0773 | 21.97 | 1,179,789 |
| 10 Jan 2025 | 20.64 | 2.06 | 11.09% | 19.805 | 22.36 | 1,690,874 |
| 08 Jan 2025 | 18.58 | -0.10 | -0.54% | 18.18 | 18.84 | 394,409 |
| 07 Jan 2025 | 18.68 | 0.05 | 0.27% | 18.40 | 19.155 | 596,188 |
| 06 Jan 2025 | 18.63 | 0.23 | 1.25% | 18.17 | 19.16 | 581,464 |
| 03 Jan 2025 | 18.40 | 0.07 | 0.38% | 18.34 | 18.86 | 428,367 |
| 02 Jan 2025 | 18.33 | -0.51 | -2.71% | 18.27 | 19.445 | 630,911 |
| 31 Dec 2024 | 18.84 | -0.10 | -0.53% | 18.80 | 19.43 | 409,409 |
| 30 Dec 2024 | 18.94 | -0.71 | -3.61% | 18.89 | 19.695 | 413,853 |
| 27 Dec 2024 | 19.65 | -0.16 | -0.81% | 19.47 | 20.04 | 408,368 |
| 26 Dec 2024 | 19.81 | 0.34 | 1.75% | 19.25 | 19.86 | 474,286 |
| 24 Dec 2024 | 19.47 | 0.27 | 1.41% | 18.9315 | 19.485 | 269,949 |
| 23 Dec 2024 | 19.20 | 0.22 | 1.16% | 18.96 | 19.66 | 897,189 |
| 20 Dec 2024 | 18.98 | -0.59 | -3.01% | 18.73 | 19.80 | 3,169,894 |
| 19 Dec 2024 | 19.57 | 0.38 | 1.98% | 19.06 | 19.71 | 863,048 |
| 18 Dec 2024 | 19.19 | -0.64 | -3.23% | 19.095 | 20.34 | 585,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 22.44 | 20.01 | 21.15 | 1,026,394 | 2.31 | 11.52% |
| 1 Month | 19.45 | 22.44 | 18.17 | 19.78 | 804,932 | 2.91 | 14.96% |
| 3 Months | 17.03 | 22.44 | 16.00 | 18.61 | 718,167 | 5.33 | 31.30% |
| 6 Months | 21.20 | 24.00 | 11.26 | 16.47 | 959,788 | 1.16 | 5.47% |
| 1 Year | 31.86 | 34.01 | 11.26 | 21.35 | 855,953 | -9.50 | -29.82% |
| 3 Years | 63.55 | 82.16 | 11.26 | 35.23 | 628,621 | -41.19 | -64.82% |
| 5 Years | 44.09 | 82.16 | 11.26 | 42.23 | 583,160 | -21.73 | -49.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
