We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacira BioSciences Inc | NASDAQ:PCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.40% | 27.21 | 25.63 | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.77 | 27.05 | 27.68 | 247,316 | 00:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.21 | -0.11 | -0.40% | 27.05 | 27.77 | 247,306 |
| 02 May 2024 | 27.32 | 0.37 | 1.37% | 26.65 | 27.40 | 340,710 |
| 01 May 2024 | 26.95 | 0.70 | 2.67% | 26.20 | 27.1199 | 449,862 |
| 30 Apr 2024 | 26.25 | 0.20 | 0.77% | 25.44 | 26.31 | 478,620 |
| 29 Apr 2024 | 26.05 | -0.28 | -1.06% | 26.04 | 26.71 | 540,326 |
| 26 Apr 2024 | 26.33 | 0.83 | 3.25% | 25.33 | 26.37 | 304,606 |
| 25 Apr 2024 | 25.50 | -0.40 | -1.54% | 25.33 | 26.00 | 304,832 |
| 24 Apr 2024 | 25.90 | -0.91 | -3.39% | 25.78 | 26.77 | 359,410 |
| 23 Apr 2024 | 26.81 | 0.71 | 2.72% | 26.19 | 27.09 | 497,169 |
| 22 Apr 2024 | 26.10 | -0.15 | -0.57% | 25.735 | 26.67 | 375,229 |
| 19 Apr 2024 | 26.25 | 0.15 | 0.57% | 25.91 | 26.34 | 448,972 |
| 18 Apr 2024 | 26.10 | -0.67 | -2.50% | 26.08 | 26.84 | 621,147 |
| 17 Apr 2024 | 26.77 | -0.10 | -0.37% | 26.36 | 27.14 | 415,509 |
| 16 Apr 2024 | 26.87 | 0.34 | 1.28% | 26.29 | 27.63 | 721,374 |
| 15 Apr 2024 | 26.53 | -0.30 | -1.12% | 25.76 | 27.09 | 604,436 |
| 12 Apr 2024 | 26.83 | -0.53 | -1.94% | 26.61 | 27.29 | 471,620 |
| 11 Apr 2024 | 27.36 | -0.47 | -1.69% | 27.215 | 28.09 | 323,567 |
| 10 Apr 2024 | 27.83 | -0.69 | -2.42% | 27.5193 | 28.38 | 444,858 |
| 09 Apr 2024 | 28.52 | 0.04 | 0.14% | 27.98 | 28.84 | 363,924 |
| 08 Apr 2024 | 28.48 | 0.32 | 1.14% | 28.10 | 28.73 | 326,130 |
| 05 Apr 2024 | 28.16 | -0.24 | -0.85% | 27.94 | 28.45 | 415,395 |
| 04 Apr 2024 | 28.40 | -0.61 | -2.10% | 28.18 | 29.47 | 403,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 27.77 | 25.33 | 26.53 | 422,825 | 1.87 | 7.38% |
| 1 Month | 28.37 | 28.84 | 25.33 | 26.80 | 440,385 | -1.16 | -4.09% |
| 3 Months | 27.75 | 31.47 | 25.33 | 28.63 | 458,647 | -0.54 | -1.95% |
| 6 Months | 29.76 | 35.95 | 25.33 | 29.78 | 515,477 | -2.55 | -8.57% |
| 1 Year | 44.38 | 45.45 | 25.33 | 33.13 | 526,159 | -17.17 | -38.69% |
| 3 Years | 63.58 | 82.16 | 25.33 | 47.41 | 496,188 | -36.37 | -57.20% |
| 5 Years | 48.65 | 82.16 | 25.33 | 48.18 | 522,779 | -21.44 | -44.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
