We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1,503 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 113 | Day's Range | 0.06 - 0.21 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.72 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.31 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.76 | 0.35 | 0.00 % | 12 | 22 |
| 10.50 | 0.05 | 0.10 | 0.07 | -22.22 % | 1,503 | 113 |
| 11.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 679 | 384 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 145 | 391 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 586 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.33 | 2.13 | 0.33 | 0.00 % | 0 | 1 |
| 9.50 | 0.01 | 3.65 | 0.01 | -50.00 % | 62 | 10 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.39 | 2.73 | 0.72 | 0.00 % | 0 | 81 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
