ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Global	NASDAQ:PARA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.68%	10.42	10.39	10.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.45	10.31	10.38	4,116,214	22:00:00

Paramount Global (PARA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	10.42	0.07	0.68%	10.31	10.45	4,116,214
23 Dec 2024	10.35	-0.31	-2.91%	10.33	10.65	9,645,962
20 Dec 2024	10.66	0.08	0.76%	10.54	10.88	18,022,373
19 Dec 2024	10.58	-0.10	-0.94%	10.57	10.82	9,004,159
18 Dec 2024	10.68	-0.13	-1.20%	10.64	11.05	12,274,525
17 Dec 2024	10.81	-0.17	-1.55%	10.785	10.955	7,126,262
16 Dec 2024	10.98	-0.24	-2.14%	10.96	11.24	8,197,205
13 Dec 2024	11.22	-0.41	-3.53%	11.20	11.5869	5,523,113
12 Dec 2024	11.63	0.44	3.93%	11.2476	11.685	11,167,804
11 Dec 2024	11.19	-0.01	-0.09%	11.06	11.28	9,802,741
10 Dec 2024	11.20	0.03	0.27%	11.02	11.28	8,911,736
09 Dec 2024	11.17	0.18	1.64%	10.96	11.22	10,855,423
06 Dec 2024	10.99	0.18	1.67%	10.68	10.99	7,397,387
05 Dec 2024	10.81	-0.21	-1.91%	10.77	11.08	6,856,744
04 Dec 2024	11.02	0.10	0.92%	10.90	11.10	7,959,175
03 Dec 2024	10.92	-0.06	-0.55%	10.79	10.99	5,765,241
02 Dec 2024	10.98	0.13	1.20%	10.75	10.99	6,240,721
29 Nov 2024	10.85	0.08	0.74%	10.81	10.92	3,475,642
27 Nov 2024	10.77	0.13	1.22%	10.578	10.87	11,213,168
26 Nov 2024	10.64	-0.48	-4.32%	10.60	11.19	12,941,791

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.91	11.05	10.33	10.62	11,455,679	-0.49	-4.49%
1 Month	11.11	11.685	10.33	10.90	9,224,807	-0.69	-6.21%
3 Months	10.59	11.685	10.22	10.87	9,046,979	-0.17	-1.61%
6 Months	10.13	12.13	9.83	10.87	10,145,928	0.29	2.86%
1 Year	15.00	15.70	9.54	11.79	14,465,609	-4.58	-30.53%
3 Years	29.51	39.21	9.54	16.99	12,986,146	-19.09	-64.69%
5 Years	29.51	39.21	9.54	16.99	12,986,146	-19.09	-64.69%