We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | NASDAQ:PARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.27% | 11.04 | 10.99 | 11.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,699 | 11:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.07 | 0.56 | 5.33% | 10.76 | 11.27 | 22,241,987 |
| 23 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 22 Jan 2025 | 10.51 | 0.03 | 0.29% | 10.395 | 10.585 | 9,700,579 |
| 21 Jan 2025 | 10.48 | 0.21 | 2.04% | 10.245 | 10.51 | 7,901,589 |
| 17 Jan 2025 | 10.27 | 0.11 | 1.08% | 10.20 | 10.45 | 9,454,817 |
| 16 Jan 2025 | 10.16 | -0.28 | -2.68% | 10.16 | 10.465 | 14,953,591 |
| 15 Jan 2025 | 10.44 | -0.23 | -2.16% | 10.435 | 10.825 | 9,449,508 |
| 14 Jan 2025 | 10.67 | -0.05 | -0.47% | 10.57 | 10.76 | 6,133,197 |
| 13 Jan 2025 | 10.72 | 0.24 | 2.29% | 10.41 | 10.76 | 8,252,571 |
| 10 Jan 2025 | 10.48 | -0.16 | -1.50% | 10.46 | 10.625 | 10,329,966 |
| 08 Jan 2025 | 10.64 | -0.25 | -2.30% | 10.46 | 10.775 | 7,941,355 |
| 07 Jan 2025 | 10.89 | -0.04 | -0.37% | 10.84 | 11.05 | 6,704,410 |
| 06 Jan 2025 | 10.93 | 0.26 | 2.44% | 10.75 | 10.99 | 7,764,808 |
| 03 Jan 2025 | 10.67 | 0.09 | 0.85% | 10.52 | 10.69 | 5,640,382 |
| 02 Jan 2025 | 10.58 | 0.12 | 1.15% | 10.40 | 10.61 | 9,094,654 |
| 31 Dec 2024 | 10.46 | 0.12 | 1.16% | 10.326 | 10.50 | 9,557,565 |
| 30 Dec 2024 | 10.34 | -0.06 | -0.58% | 10.21 | 10.40 | 8,112,073 |
| 27 Dec 2024 | 10.40 | -0.04 | -0.38% | 10.32 | 10.545 | 5,743,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 11.27 | 10.245 | 10.82 | 13,296,186 | 0.75 | 7.29% |
| 1 Month | 10.35 | 11.27 | 10.16 | 10.59 | 9,627,835 | 0.69 | 6.67% |
| 3 Months | 11.00 | 11.685 | 10.16 | 10.87 | 10,588,187 | 0.04 | 0.36% |
| 6 Months | 11.20 | 11.70 | 9.95 | 10.73 | 9,329,589 | -0.16 | -1.43% |
| 1 Year | 13.75 | 15.70 | 9.54 | 11.53 | 14,098,948 | -2.71 | -19.71% |
| 3 Years | 29.51 | 39.21 | 9.54 | 16.87 | 12,883,078 | -18.47 | -62.59% |
| 5 Years | 29.51 | 39.21 | 9.54 | 16.87 | 12,883,078 | -18.47 | -62.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
