We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | NASDAQ:PARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.15% | 13.10 | 13.10 | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.00 | 13.13 | 9,494,516 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.05 | -0.03 | -0.23% | 13.00 | 13.25 | 9,484,397 |
| 09 May 2024 | 13.08 | 0.26 | 2.03% | 12.70 | 13.11 | 10,513,867 |
| 08 May 2024 | 12.82 | -0.07 | -0.54% | 12.60 | 12.91 | 11,984,681 |
| 07 May 2024 | 12.89 | -0.40 | -3.01% | 12.84 | 13.36 | 15,546,541 |
| 06 May 2024 | 13.29 | 0.40 | 3.10% | 13.18 | 13.79 | 23,560,861 |
| 03 May 2024 | 12.89 | -0.97 | -7.00% | 12.86 | 14.54 | 66,765,533 |
| 02 May 2024 | 13.86 | 1.60 | 13.05% | 12.06 | 13.995 | 64,619,889 |
| 01 May 2024 | 12.26 | 0.87 | 7.64% | 11.46 | 12.32 | 18,502,707 |
| 30 Apr 2024 | 11.39 | -0.86 | -7.02% | 11.33 | 12.12 | 23,827,752 |
| 29 Apr 2024 | 12.25 | 0.34 | 2.85% | 12.16 | 12.75 | 26,411,117 |
| 26 Apr 2024 | 11.91 | -0.27 | -2.22% | 11.82 | 12.2299 | 15,333,182 |
| 25 Apr 2024 | 12.18 | -0.50 | -3.94% | 12.08 | 12.64 | 17,954,126 |
| 24 Apr 2024 | 12.68 | -0.06 | -0.47% | 12.40 | 12.81 | 9,599,140 |
| 23 Apr 2024 | 12.74 | 0.36 | 2.91% | 12.20 | 12.98 | 15,379,970 |
| 22 Apr 2024 | 12.38 | -0.06 | -0.48% | 11.93 | 12.53 | 19,586,192 |
| 19 Apr 2024 | 12.44 | 1.47 | 13.40% | 11.67 | 12.58 | 45,598,401 |
| 18 Apr 2024 | 10.97 | 0.16 | 1.48% | 10.76 | 11.18 | 10,798,746 |
| 17 Apr 2024 | 10.81 | 0.38 | 3.64% | 10.49 | 10.90 | 11,533,379 |
| 16 Apr 2024 | 10.43 | -0.47 | -4.31% | 10.365 | 10.70 | 14,465,548 |
| 15 Apr 2024 | 10.90 | -0.06 | -0.55% | 10.75 | 11.09 | 18,407,444 |
| 12 Apr 2024 | 10.96 | -0.31 | -2.75% | 10.90 | 11.24 | 14,757,782 |
| 11 Apr 2024 | 11.27 | 0.77 | 7.33% | 10.58 | 11.38 | 27,565,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.345 | 14.54 | 12.60 | 12.97 | 25,674,297 | -1.25 | -8.68% |
| 1 Month | 11.11 | 14.54 | 10.365 | 12.45 | 22,789,172 | 1.99 | 17.91% |
| 3 Months | 12.46 | 14.54 | 10.12 | 11.88 | 22,264,520 | 0.64 | 5.14% |
| 6 Months | 12.18 | 17.50 | 10.12 | 13.07 | 19,247,297 | 0.92 | 7.55% |
| 1 Year | 16.60 | 17.50 | 10.12 | 13.60 | 16,157,576 | -3.50 | -21.08% |
| 3 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.41 | -55.61% |
| 5 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.41 | -55.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
