We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 9 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 134 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 10.40 | Last Trade | 17/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.65 | 12.95 | 13.75 | 41.75 % | 21 | 97 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.50 | 8.80 | 8.08 | -1.46 % | 107 | 392 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.15 | 2.72 | 2.38 | -15.00 % | 260 | 825 |
| 180.00 | 1.15 | 1.49 | 1.37 | -22.60 % | 1,371 | 1,375 |
| 182.50 | 0.60 | 0.74 | 0.73 | -31.78 % | 497 | 373 |
| 185.00 | 0.35 | 0.38 | 0.36 | -40.00 % | 578 | 658 |
| 187.50 | 0.15 | 0.20 | 0.18 | -56.10 % | 448 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.14 | 0.26 | 0.26 | -21.21 % | 39 | 483 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.34 | 1.60 | 1.40 | -13.04 % | 277 | 343 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.80 | 4.50 | 4.05 | -10.00 % | 111 | 218 |
| 182.50 | 5.05 | 6.80 | 4.45 | -14.09 % | 5 | 189 |
| 185.00 | 7.35 | 8.70 | 7.77 | -1.77 % | 109 | 108 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
