ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PANW Palo Alto Networks Inc

182.15
5.83 (3.31%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0032.0533.9532.1733.002.398.03 %51,03814/3/2025
155.0025.8528.5020.4527.1750.000.00 %0853-
160.000.000.000.000.000.000.00 %00-
165.0016.4018.7017.8517.555.2041.11 %3052614/3/2025
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.5010.0011.059.4510.525-2.95-23.79 %30814/3/2025
175.007.859.008.918.4253.4864.09 %511,56314/3/2025
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.002.592.882.952.7351.0656.08 %4371,90414/3/2025
187.500.000.000.000.000.000.00 %00-
190.001.151.281.231.2150.4251.85 %5272,48914/3/2025
192.500.470.790.800.630.2750.94 %25594914/3/2025
195.000.440.480.460.460.1131.43 %6811,79914/3/2025
197.500.100.310.320.2050.0939.13 %9024314/3/2025
200.000.180.210.200.1950.000.00 %2573,94214/3/2025
202.500.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.010.250.040.13-0.16-80.00 %42,44414/3/2025
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.240.290.260.265-1.00-79.37 %3231,27714/3/2025
167.500.000.000.000.000.000.00 %00-
170.000.560.900.600.73-1.63-73.09 %2711,54714/3/2025
172.500.000.000.000.000.000.00 %00-
175.001.281.661.311.47-2.84-68.43 %1651,67214/3/2025
177.501.912.051.971.98-3.63-64.82 %2601,05714/3/2025
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.005.155.405.105.275-5.52-51.98 %1152,13914/3/2025
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.0017.0519.2517.7818.15-5.72-24.34 %1554714/3/2025
202.500.000.000.000.000.000.00 %00-
205.0021.8524.3528.5323.100.000.00 %019-