We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 32.05 | 33.95 | 32.17 | 33.00 | 2.39 | 8.03 % | 5 | 1,038 | 14/3/2025 |
| 155.00 | 25.85 | 28.50 | 20.45 | 27.175 | 0.00 | 0.00 % | 0 | 853 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.40 | 18.70 | 17.85 | 17.55 | 5.20 | 41.11 % | 30 | 526 | 14/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 7.85 | 9.00 | 8.91 | 8.425 | 3.48 | 64.09 % | 51 | 1,563 | 14/3/2025 |
| 177.50 | 6.10 | 7.20 | 7.37 | 6.65 | 3.27 | 79.76 % | 61 | 895 | 14/3/2025 |
| 180.00 | 4.40 | 5.40 | 5.58 | 4.90 | 2.38 | 74.38 % | 221 | 1,630 | 14/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.59 | 2.88 | 2.95 | 2.735 | 1.06 | 56.08 % | 437 | 1,904 | 14/3/2025 |
| 187.50 | 1.59 | 1.93 | 1.89 | 1.76 | 0.84 | 80.00 % | 296 | 306 | 14/3/2025 |
| 190.00 | 1.15 | 1.28 | 1.23 | 1.215 | 0.42 | 51.85 % | 527 | 2,489 | 14/3/2025 |
| 192.50 | 0.47 | 0.79 | 0.80 | 0.63 | 0.27 | 50.94 % | 255 | 949 | 14/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.10 | 0.31 | 0.32 | 0.205 | 0.09 | 39.13 % | 90 | 243 | 14/3/2025 |
| 200.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.00 | 0.00 % | 257 | 3,942 | 14/3/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.25 | 0.04 | 0.13 | -0.16 | -80.00 % | 4 | 2,444 | 14/3/2025 |
| 155.00 | 0.01 | 0.10 | 0.28 | 0.055 | 0.06 | 27.27 % | 1 | 994 | 14/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.24 | 0.29 | 0.26 | 0.265 | -1.00 | -79.37 % | 323 | 1,277 | 14/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 2.75 | 2.93 | 2.75 | 2.84 | -4.13 | -60.03 % | 353 | 3,401 | 14/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.15 | 5.40 | 5.10 | 5.275 | -5.52 | -51.98 % | 115 | 2,139 | 14/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 8.45 | 9.05 | 8.40 | 8.75 | -4.75 | -36.12 % | 75 | 2,110 | 14/3/2025 |
| 192.50 | 10.50 | 11.55 | 10.35 | 11.025 | -3.95 | -27.62 % | 26 | 129 | 14/3/2025 |
| 195.00 | 12.55 | 13.40 | 12.78 | 12.975 | -6.66 | -34.26 % | 67 | 689 | 14/3/2025 |
| 197.50 | 14.60 | 18.60 | 18.72 | 16.60 | -2.06 | -9.91 % | 15 | 56 | 14/3/2025 |
| 200.00 | 17.05 | 19.25 | 17.78 | 18.15 | -5.72 | -24.34 % | 15 | 547 | 14/3/2025 |
| 202.50 | 19.50 | 20.50 | 28.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
