We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 32.05 | 33.95 | 32.17 | 33.00 | 2.39 | 8.03 % | 5 | 1,038 | 14/3/2025 |
| 155.00 | 25.85 | 28.50 | 20.45 | 27.175 | 0.00 | 0.00 % | 0 | 853 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.40 | 18.70 | 17.85 | 17.55 | 5.20 | 41.11 % | 30 | 526 | 14/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 10.00 | 11.05 | 9.45 | 10.525 | -2.95 | -23.79 % | 30 | 8 | 14/3/2025 |
| 175.00 | 7.85 | 9.00 | 8.91 | 8.425 | 3.48 | 64.09 % | 51 | 1,563 | 14/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.59 | 2.88 | 2.95 | 2.735 | 1.06 | 56.08 % | 437 | 1,904 | 14/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.15 | 1.28 | 1.23 | 1.215 | 0.42 | 51.85 % | 527 | 2,489 | 14/3/2025 |
| 192.50 | 0.47 | 0.79 | 0.80 | 0.63 | 0.27 | 50.94 % | 255 | 949 | 14/3/2025 |
| 195.00 | 0.44 | 0.48 | 0.46 | 0.46 | 0.11 | 31.43 % | 681 | 1,799 | 14/3/2025 |
| 197.50 | 0.10 | 0.31 | 0.32 | 0.205 | 0.09 | 39.13 % | 90 | 243 | 14/3/2025 |
| 200.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.00 | 0.00 % | 257 | 3,942 | 14/3/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.25 | 0.04 | 0.13 | -0.16 | -80.00 % | 4 | 2,444 | 14/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.24 | 0.29 | 0.26 | 0.265 | -1.00 | -79.37 % | 323 | 1,277 | 14/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.56 | 0.90 | 0.60 | 0.73 | -1.63 | -73.09 % | 271 | 1,547 | 14/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.28 | 1.66 | 1.31 | 1.47 | -2.84 | -68.43 % | 165 | 1,672 | 14/3/2025 |
| 177.50 | 1.91 | 2.05 | 1.97 | 1.98 | -3.63 | -64.82 % | 260 | 1,057 | 14/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.15 | 5.40 | 5.10 | 5.275 | -5.52 | -51.98 % | 115 | 2,139 | 14/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 17.05 | 19.25 | 17.78 | 18.15 | -5.72 | -24.34 % | 15 | 547 | 14/3/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 21.85 | 24.35 | 28.53 | 23.10 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
