We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.15 | Volume | 260 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 825 | Day's Range | 2.38 - 5.15 |
| Open | 5.15 | Prev Close | 2.80 | Last Trade | 17/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.65 | 12.95 | 13.75 | 41.75 % | 21 | 97 |
| 167.50 | 9.15 | 14.35 | 11.03 | 19.24 % | 3 | 83 |
| 170.00 | 6.50 | 8.80 | 8.08 | -1.46 % | 107 | 392 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.84 | 4.50 | 3.99 | -8.70 % | 122 | 709 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.15 | 1.49 | 1.37 | -22.60 % | 1,371 | 1,375 |
| 182.50 | 0.60 | 0.74 | 0.73 | -31.78 % | 497 | 373 |
| 185.00 | 0.35 | 0.38 | 0.36 | -40.00 % | 578 | 658 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.19 | 0.14 | -22.22 % | 50 | 189 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.29 | 2.68 | 2.65 | 14.72 % | 243 | 98 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.05 | 6.80 | 4.45 | -14.09 % | 5 | 189 |
| 185.00 | 7.35 | 8.70 | 7.77 | -1.77 % | 109 | 108 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
